Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Merit Circle MC | US$1,92 | 1,74% | -3,54% | US$81.754.455 | US$9.276.951 | 42.592.000 MC |
| 402 |  HUNT HUNT | US$0,7430 | 0,32% | -1,29% | US$81.994.779 | US$17.842.869 | 110.357.399 HUNT |
| 403 |  CertiK CTK | US$1,14 | 6,11% | 4,90% | US$80.559.490 | US$14.467.074 | 70.571.745 CTK |
| 404 |  STAKE STAKE | US$9,53 | 1,84% | -1,41% | US$80.451.974 | US$455.821 | 8.443.654 STAKE |
| 405 |  Mines of Dalarnia DAR | US$0,6465 | 0,45% | -5,85% | US$79.654.168 | US$30.682.360 | 123.200.000 DAR |
| 406 |  Clover Finance CLV | US$0,3035 | 2,33% | -5,41% | US$79.198.564 | US$21.600.846 | 260.975.397 CLV |
| 407 |  BinaryX BNX | US$39,02 | -0,21% | 4,30% | US$78.935.953 | US$21.479.306 | 2.022.898 BNX |
| 408 |  Handshake HNS | US$0,1665 | 0,37% | -5,45% | US$78.858.071 | US$296.624 | 473.731.850 HNS |
| 409 |  DeFi Pulse Index DPI | US$140,56 | -1,35% | 0,17% | US$78.573.044 | US$208.843 | 558.983 DPI |
| 410 |  Gitcoin GTC | US$5,43 | 3,50% | -3,02% | US$77.137.417 | US$18.905.332 | 14.198.202 GTC |
| 411 |  Rai Reflex Index RAI | US$3,03 | 1,13% | 3,25% | US$76.982.660 | US$2.481.907 | 25.393.944 RAI |
| 412 |  Balancer BAL | US$11,02 | 4,06% | -0,20% | US$76.494.047 | US$11.611.702 | 6.943.831 BAL |
| 413 |  Aurory AURY | US$7,91 | 0,30% | -2,56% | US$75.931.950 | US$1.653.940 | 9.600.000 AURY |
| 414 |  TROY TROY | US$0,008608 | 4,06% | 1,87% | US$76.656.223 | US$284.317.629 | 8.905.660.523 TROY |
| 415 |  SafePal SFP | US$0,6976 | 2,36% | 1,78% | US$75.460.529 | US$19.572.765 | 108.166.667 SFP |
| 416 |  Adshares ADS | US$3,10 | 12,30% | 19,66% | US$74.420.389 | US$2.224.887 | 24.022.007 ADS |
| 417 |  PEAKDEFI PEAK | US$0,05550 | 4,81% | -12,61% | US$74.763.584 | US$266.138 | 1.347.187.770 PEAK |
| 418 |  ZB Token ZB | US$0,1614 | 0,44% | 4,76% | US$74.790.975 | US$310.945 | 463.288.810 ZB |
| 419 |  Sovryn SOV | US$3,49 | 2,63% | -2,55% | US$74.002.095 | US$616.020 | 21.192.480 SOV |
| 420 |  Ampleforth Governance Token FORTH | US$6,73 | 4,52% | 8,41% | US$73.230.486 | US$11.617.744 | 10.878.216 FORTH |
| 421 |  Shapeshift FOX Token FOX | US$0,2713 | 0,47% | 1,40% | US$73.364.003 | US$1.009.296 | 270.428.695 FOX |
| 422 |  Loom Network LOOM | US$0,07321 | 1,95% | -4,23% | US$73.213.237 | US$12.831.452 | 1.000.000.000 LOOM |
| 423 |  Presearch PRE | US$0,1839 | 4,74% | -1,69% | US$72.940.333 | US$540.045 | 396.578.435 PRE |
| 424 |  Carry CRE | US$0,007817 | 6,86% | 10,40% | US$68.675.317 | US$60.066.116 | 8.785.037.464 CRE |
| 425 |  Crabada CRA | US$0,8342 | 1,77% | -1,90% | US$72.042.638 | US$2.079.475 | 86.359.674 CRA |
| 426 |  DFI.Money YFII | US$1.871,04 | 5,29% | 4,65% | US$72.214.522 | US$13.848.538 | 38.596 YFII |
| 427 |  Bonfida FIDA | US$1,61 | 1,91% | -7,09% | US$72.099.971 | US$7.919.007 | 44.729.964 FIDA |
| 428 |  Terra Virtua Kolect TVK | US$0,1013 | 0,02% | 0,17% | US$71.639.728 | US$9.645.444 | 707.460.844 TVK |
| 429 |  Chimpion BNANA | US$2,25 | 2,32% | 2,27% | US$71.452.210 | US$206.423 | 31.727.387 BNANA |
| 430 |  Somnium Space Cubes CUBE | US$5,67 | -1,88% | 6,70% | US$70.864.958 | US$199.427 | 12.500.000 CUBE |
| 431 |  Keep3rV1 KP3R | US$354,51 | 2,00% | -3,61% | US$70.903.095 | US$49.811.985 | 200.001 KP3R |
| 432 |  Ampleforth AMPL | US$0,9455 | 0,82% | 4,41% | US$70.459.737 | US$2.645.117 | 74.518.443 AMPL |
| 433 |  Mirrored ProShares VIX mVIXY | US$31,56 | 54,80% | 53,12% | US$69.569.751 | US$45.760,62 | 2.204.232 mVIXY |
| 434 |  Klever KLV | US$0,02015 | 0,38% | 0,87% | US$68.448.922 | US$3.683.420 | 3.397.615.776 KLV |
| 435 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 436 |  ThunderCore TT | US$0,007858 | 5,03% | 3,55% | US$67.693.570 | US$34.523.972 | 8.614.400.793 TT |
| 437 |  IRISnet IRIS | US$0,05506 | 2,05% | -4,31% | US$68.205.885 | US$3.786.817 | 1.238.655.446 IRIS |
| 438 |  Toko Token TKO | US$0,6243 | 2,84% | -4,26% | US$67.739.323 | US$11.903.660 | 108.500.000 TKO |
| 439 |  Voxies VOXEL | US$1,17 | -1,77% | -4,87% | US$67.370.985 | US$22.955.977 | 57.449.187 VOXEL |
| 440 |  Circuits of Value COVAL | US$0,03758 | -0,25% | -6,24% | US$67.147.626 | US$729.085 | 1.786.757.474 COVAL |
| 441 |  LCX LCX | US$0,08845 | -1,61% | 9,98% | US$66.806.804 | US$2.733.791 | 755.292.231 LCX |
| 442 |  GuildFi GF | US$1,58 | -4,96% | 8,02% | US$66.510.534 | US$6.675.961 | 42.185.072 GF |
| 443 |  ankrETH aEth | US$2.265,40 | 3,21% | 4,64% | US$66.444.084 | - | 29.330 aEth |
| 444 |  SifChain erowan | US$0,09022 | 2,40% | -5,07% | US$66.403.229 | US$3.729.573 | 735.987.603 erowan |
| 445 |  Adventure Gold AGLD | US$0,9419 | 1,40% | -3,62% | US$66.095.010 | US$9.297.068 | 70.170.001 AGLD |
| 446 |  X World Games XWG | US$0,05327 | -11,88% | -10,65% | US$66.096.126 | US$4.212.707 | 1.240.833.330 XWG |
| 447 |  Kin KIN | US$0,00003807 | 0,18% | -6,27% | US$66.136.884 | US$1.158.431 | 1.737.204.746.105 KIN |
| 448 |  DAD DAD | US$0,1497 | 17,38% | 11,15% | US$66.879.756 | US$12.711.065 | 446.666.562 DAD |
| 449 |  KeeperDAO ROOK | US$105,90 | 3,32% | 0,31% | US$65.406.891 | US$711.708 | 617.636 ROOK |
| 450 |  Sologenic SOLO | US$0,3275 | 0,82% | -8,16% | US$65.507.422 | US$1.083.859 | 200.001.808 SOLO |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.