Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XSGD XSGD | US$0,7152 | -2,45% | -2,39% | US$178.602.778 | US$1.517.021 | 249.738.037 XSGD |
| 252 |  Rari Governance Token RGT | US$14,58 | 1,45% | -0,64% | US$177.368.063 | US$5.033.985 | 12.165.630 RGT |
| 253 |  Bitcoin Standard Hashrate Token BTCST | US$15,77 | 10,82% | -2,98% | US$180.018.510 | US$9.438.593 | 11.415.813 BTCST |
| 254 |  Divi DIVI | US$0,06304 | -1,45% | -2,57% | US$175.263.680 | US$178.209 | 2.780.162.317 DIVI |
| 255 |  Aragon ANT | US$4,44 | 3,79% | 0,01% | US$175.866.239 | US$24.615.728 | 39.609.523 ANT |
| 256 |  API3 API3 | US$4,76 | -1,64% | -11,58% | US$175.809.744 | US$40.673.204 | 36.907.810 API3 |
| 257 |  MyNeighborAlice ALICE | US$5,65 | 2,60% | -8,47% | US$172.885.453 | US$128.282.581 | 30.600.000 ALICE |
| 258 |  Civic CVC | US$0,2583 | 4,64% | 2,21% | US$173.031.930 | US$13.676.003 | 670.000.000 CVC |
| 259 |  aelf ELF | US$0,3170 | 3,22% | 0,78% | US$172.618.859 | US$11.187.032 | 544.480.200 ELF |
| 260 |  Anyswap ANY | US$9,05 | -2,75% | -24,21% | US$168.703.470 | US$23.202.874 | 18.639.320 ANY |
| 261 |  OpenDAO SOS | US$0,000001690 | 1,95% | -4,56% | US$168.987.964 | US$10.541.046 | 100.000.000.000.000 SOS |
| 262 |  Reserve Rights RSR | US$0,01282 | 9,50% | 8,80% | US$168.681.684 | US$44.837.172 | 13.159.997.677 RSR |
| 263 |  Cartesi CTSI | US$0,3211 | 10,20% | 0,15% | US$167.344.694 | US$46.694.838 | 521.201.428 CTSI |
| 264 |  Orchid OXT | US$0,2378 | 4,57% | 8,58% | US$164.237.379 | US$53.309.162 | 690.690.084 OXT |
| 265 |  Bifrost (BFC) BFC | US$0,1483 | 3,97% | 1,37% | US$163.496.378 | US$1.432.989 | 1.102.634.421 BFC |
| 266 |  Alchemy Pay ACH | US$0,03972 | 0,83% | -5,22% | US$163.236.869 | US$16.003.509 | 4.109.490.173 ACH |
| 267 |  Numeraire NMR | US$27,42 | 0,87% | -2,81% | US$161.475.321 | US$11.489.949 | 5.888.504 NMR |
| 268 |  MOBOX MBOX | US$2,02 | -3,37% | 3,89% | US$161.249.207 | US$95.179.177 | 79.853.076 MBOX |
| 269 |  Origin Protocol OGN | US$0,4176 | 16,90% | 55,93% | US$162.263.792 | US$411.373.475 | 388.570.733 OGN |
| 270 |  Aurora AURORA | US$7,00 | -0,55% | -4,69% | US$159.361.935 | US$2.629.003 | 22.763.288 AURORA |
| 271 |  Moonriver MOVR | US$46,98 | 3,90% | -10,98% | US$158.770.632 | US$15.976.983 | 3.379.448 MOVR |
| 272 |  DAO Maker DAO | US$2,23 | 2,31% | -1,97% | US$155.717.829 | US$4.038.648 | 69.949.771 DAO |
| 273 |  JOE JOE | US$0,8423 | 1,47% | -15,35% | US$153.337.561 | US$17.882.910 | 182.050.491 JOE |
| 274 |  Unibright UBT | US$1,01 | 19,67% | 43,10% | US$150.842.487 | US$3.408.197 | 149.999.999 UBT |
| 275 |  Origin Dollar OUSD | US$0,9967 | 0,48% | 0,27% | US$153.178.825 | US$2.839.304 | 153.681.496 OUSD |
| 276 |  Reef REEF | US$0,008364 | 4,86% | -1,29% | US$152.895.472 | US$30.259.846 | 18.280.715.935 REEF |
| 277 |  inSure DeFi SURE | US$0,005619 | 1,84% | 1,34% | US$150.542.043 | US$1.061.564 | 26.790.063.175 SURE |
| 278 |  Verge XVG | US$0,009185 | 3,30% | 3,82% | US$151.556.696 | US$6.080.103 | 16.500.107.363 XVG |
| 279 |  Mango MNGO | US$0,1512 | 1,43% | 0,75% | US$151.195.849 | US$438.484 | 1.000.000.000 MNGO |
| 280 |  HedgeTrade HEDG | US$0,4319 | -2,78% | -1,90% | US$150.611.115 | US$57.142,54 | 348.731.468 HEDG |
| 281 |  1eco 1ECO | US$5,64 | -0,31% | 9,97% | US$149.132.064 | US$791.275 | 26.441.001 1ECO |
| 282 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9611 | -0,23% | -0,82% | US$146.304.024 | US$293.676 | 152.223.951 USDX |
| 283 |  Augur REP | US$13,24 | 1,36% | -0,73% | US$145.654.215 | US$64.099.040 | 11.000.000 REP |
| 284 |  MimbleWimbleCoin MWC | US$13,45 | 2,34% | 2,95% | US$145.528.532 | US$207.755 | 10.823.975 MWC |
| 285 |  Energy Web Token EWT | US$4,75 | 2,36% | 2,72% | US$142.689.322 | US$1.885.502 | 30.062.138 EWT |
| 286 |  Biconomy BICO | US$1,24 | 7,30% | -0,78% | US$142.037.328 | US$43.789.858 | 114.812.731 BICO |
| 287 |  VeThor Token VTHO | US$0,003089 | 2,18% | 0,09% | US$140.957.562 | US$6.413.525 | 45.630.180.356 VTHO |
| 288 |  OriginTrail TRAC | US$0,3856 | -3,52% | -8,50% | US$140.395.774 | US$1.789.158 | 364.103.420 TRAC |
| 289 |  Starlink STARL | US$0,00001405 | 2,92% | 0,99% | US$140.162.381 | US$4.033.167 | 9.979.172.029.858 STARL |
| 290 |  ASD ASD | US$0,2124 | 0,59% | -1,16% | US$140.315.391 | US$2.181.230 | 660.615.274 ASD |
| 291 |  StormX STMX | US$0,01369 | 4,76% | -3,01% | US$136.907.600 | US$23.301.753 | 10.000.000.000 STMX |
| 292 |  STASIS EURO EURS | US$1,09 | 0,21% | 0,65% | US$135.914.072 | US$7.388.952 | 124.125.940 EURS |
| 293 |  iExec RLC RLC | US$1,69 | 5,74% | -0,56% | US$135.729.928 | US$7.367.512 | 80.200.793 RLC |
| 294 |  Beta Finance BETA | US$0,3724 | -0,32% | -17,36% | US$134.057.717 | US$25.324.675 | 360.000.000 BETA |
| 295 |  MaidSafeCoin MAID | US$0,2923 | 2,62% | 5,15% | US$132.300.978 | US$1.591,07 | 452.552.412 MAID |
| 296 |  Prometeus PROM | US$8,03 | 2,50% | 1,85% | US$132.134.659 | US$3.360.251 | 16.450.000 PROM |
| 297 |  Radicle RAD | US$4,39 | -1,28% | -0,47% | US$130.305.061 | US$7.673.622 | 29.699.280 RAD |
| 298 |  Mirror Protocol MIR | US$1,64 | -2,46% | 10,17% | US$127.565.415 | US$70.512.381 | 77.742.680 MIR |
| 299 |  GXChain GXC | US$1,71 | 2,00% | -0,75% | US$127.956.214 | US$25.739.515 | 75.000.000 GXC |
| 300 |  Dero DERO | US$11,28 | 1,78% | -2,21% | US$126.818.843 | US$574.667 | 11.246.829 DERO |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.