Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  renBTC RENBTC | US$39.380,36 | 3,57% | 3,80% | US$590.305.474 | US$4.007.057 | 14.990 RENBTC |
| 102 |  ICON ICX | US$0,7845 | 6,12% | 30,02% | US$575.862.657 | US$80.951.125 | 734.090.862 ICX |
| 103 |  Ankr ANKR | US$0,06970 | 2,96% | 2,15% | US$568.941.705 | US$28.672.143 | 8.162.899.378 ANKR |
| 104 |  Qtum QTUM | US$5,75 | 3,36% | 0,58% | US$569.960.757 | US$82.605.685 | 99.047.379 QTUM |
| 105 |  OMG Network OMG | US$4,03 | 2,72% | 9,72% | US$565.651.667 | US$84.834.049 | 140.245.398 OMG |
| 106 |  Bancor BNT | US$2,18 | 3,14% | 3,27% | US$556.550.062 | US$16.101.831 | 255.640.170 BNT |
| 107 |  1inch Network 1INCH | US$1,33 | 1,71% | 4,80% | US$551.977.662 | US$43.789.589 | 413.770.238 1INCH |
| 108 |  Gnosis GNO | US$295,29 | 2,75% | 1,42% | US$550.720.005 | US$5.512.203 | 1.865.027 GNO |
| 109 |  Render Token RNDR | US$2,32 | 2,61% | -6,79% | US$537.048.544 | US$10.841.763 | 231.554.302 RNDR |
| 110 |  Ravencoin RVN | US$0,05121 | 3,98% | -0,58% | US$536.355.719 | US$17.390.065 | 10.473.290.000 RVN |
| 111 |  WAX WAXP | US$0,2696 | 1,60% | -0,35% | US$531.504.230 | US$24.962.786 | 1.971.802.156 WAXP |
| 112 |  Kyber Network Crystal v2 KNC | US$2,90 | 12,69% | 17,56% | US$516.137.044 | US$149.985.375 | 177.809.350 KNC |
| 113 |  Bitcoin Gold BTG | US$29,20 | 1,67% | 2,28% | US$511.443.585 | US$18.284.521 | 17.513.924 BTG |
| 114 |  GateToken GT | US$6,35 | 1,47% | -6,23% | US$496.876.099 | US$5.608.428 | 78.287.701 GT |
| 115 |  Zilliqa ZIL | US$0,03954 | 2,06% | 3,65% | US$495.005.662 | US$33.867.516 | 12.519.078.547 ZIL |
| 116 |  Livepeer LPT | US$23,37 | 4,93% | 4,30% | US$494.624.130 | US$19.633.773 | 21.164.655 LPT |
| 117 |  UMA UMA | US$7,57 | 2,83% | -3,01% | US$494.970.369 | US$82.224.098 | 65.392.970 UMA |
| 118 |  Velas VLX | US$0,2165 | 0,60% | -2,43% | US$492.259.324 | US$8.269.796 | 2.273.944.695 VLX |
| 119 |  Kava KAVA | US$3,06 | 3,30% | 1,37% | US$489.682.407 | US$27.876.447 | 159.918.833 KAVA |
| 120 |  Moonbeam GLMR | US$2,38 | 6,08% | -7,14% | US$477.614.407 | US$69.906.633 | 200.568.382 GLMR |
| 121 |  Golem GLM | US$0,4713 | 2,00% | -1,46% | US$471.251.792 | US$29.302.913 | 1.000.000.000 GLM |
| 122 |  Horizen ZEN | US$38,53 | 6,14% | 14,06% | US$468.808.090 | US$146.960.835 | 12.166.669 ZEN |
| 123 |  Rally RLY | US$0,1801 | 2,43% | -5,91% | US$458.439.899 | US$4.465.245 | 2.545.565.025 RLY |
| 124 |  Synthetix SNX | US$3,97 | 1,86% | 9,41% | US$455.683.181 | US$61.858.663 | 114.841.533 SNX |
| 125 |  Siacoin SC | US$0,008752 | 5,33% | 0,65% | US$441.297.013 | US$12.794.870 | 50.420.692.992 SC |
| 126 |  Voyager Token VGX | US$1,58 | 0,36% | 5,89% | US$439.449.540 | US$6.561.369 | 278.482.214 VGX |
| 127 |  Audius AUDIO | US$0,7070 | 3,46% | 0,73% | US$434.526.771 | US$10.127.740 | 614.563.659 AUDIO |
| 128 |  WOO Network WOO | US$0,4522 | 2,11% | 4,61% | US$431.670.199 | US$23.356.003 | 954.521.830 WOO |
| 129 |  Fei USD FEI | US$0,9991 | 0,88% | 0,73% | US$424.626.278 | US$7.166.044 | 424.996.178 FEI |
| 130 |  APENFT NFT | US$0,000001526 | -0,54% | -0,90% | US$422.765.677 | US$69.768.952 | 277.080.562.500.000 NFT |
| 131 |  Ontology ONT | US$0,4836 | 2,58% | -2,80% | US$423.262.468 | US$39.583.107 | 875.249.524 ONT |
| 132 |  SwissBorg CHSB | US$0,4183 | 0,16% | -6,62% | US$418.257.437 | US$1.161.790 | 1.000.000.000 CHSB |
| 133 |  IOST IOST | US$0,02248 | 5,51% | 2,64% | US$417.913.723 | US$29.931.593 | 18.588.745.668 IOST |
| 134 |  0x ZRX | US$0,4903 | 3,24% | 3,75% | US$415.532.570 | US$20.455.529 | 847.496.055 ZRX |
| 135 |  Revain REV | US$0,004807 | 7,05% | 4,08% | US$408.859.251 | US$2.213.108 | 85.061.485.690 REV |
| 136 |  Keep Network KEEP | US$0,6156 | 2,34% | -2,21% | US$401.316.317 | US$5.090.690 | 651.867.134 KEEP |
| 137 |  Immutable X IMX | US$1,65 | -2,48% | 3,33% | US$388.211.217 | US$119.102.086 | 235.284.001 IMX |
| 138 |  SKALE Network SKL | US$0,1187 | 4,87% | 7,12% | US$385.199.352 | US$7.044.245 | 3.245.100.835 SKL |
| 139 |  Storj STORJ | US$0,9958 | 0,07% | 11,67% | US$383.840.425 | US$66.323.858 | 385.463.578 STORJ |
| 140 |  Dogelon Mars ELON | US$0,0000006824 | 1,64% | -3,37% | US$376.885.786 | US$5.541.743 | 552.320.679.290.800 ELON |
| 141 |  SushiSwap SUSHI | US$2,89 | 3,34% | 0,05% | US$367.417.437 | US$114.559.412 | 127.244.443 SUSHI |
| 142 |  JUST JST | US$0,04988 | 5,90% | 10,93% | US$364.112.172 | US$155.754.707 | 7.300.425.000 JST |
| 143 |  Ren REN | US$0,3477 | -0,32% | 4,87% | US$347.338.289 | US$52.020.295 | 999.037.500 REN |
| 144 |  Hive HIVE | US$0,8432 | 1,77% | -0,17% | US$340.571.808 | US$9.459.831 | 403.894.484 HIVE |
| 145 |  Polymath POLY | US$0,3783 | 2,20% | -2,78% | US$339.950.349 | US$9.867.970 | 898.550.830 POLY |
| 146 |  Gemini Dollar GUSD | US$0,9994 | 0,38% | 0,55% | US$337.864.480 | US$4.020.018 | 338.053.450 GUSD |
| 147 |  Flux FLUX | US$1,42 | -0,86% | 6,47% | US$324.343.968 | US$15.655.333 | 228.816.380 FLUX |
| 148 |  Syscoin SYS | US$0,5106 | 0,57% | -0,49% | US$324.238.406 | US$15.277.558 | 635.032.785 SYS |
| 149 |  Illuvium ILV | US$497,60 | 2,04% | 1,98% | US$319.915.349 | US$15.976.407 | 642.912 ILV |
| 150 |  Ultra UOS | US$1,13 | 1,89% | -4,48% | US$318.900.285 | US$6.202.834 | 282.752.124 UOS |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.