Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nervos Network CKB | US$0,01024 | 1,32% | -3,52% | US$308.484.605 | US$6.225.399 | 30.117.995.846 CKB |
| 152 |  Spell Token SPELL | US$0,003625 | 7,78% | -7,75% | US$306.884.796 | US$150.238.246 | 84.663.322.888 SPELL |
| 153 |  Braintrust BTRST | US$3,40 | 0,52% | -10,78% | US$301.352.867 | US$2.331.588 | 88.515.184 BTRST |
| 154 |  NuCypher NU | US$0,4283 | 2,53% | -6,80% | US$301.122.780 | US$110.877.184 | 703.000.000 NU |
| 155 |  dYdX DYDX | US$4,54 | 3,49% | -5,70% | US$297.391.090 | US$73.770.310 | 65.569.295 DYDX |
| 156 |  DigiByte DGB | US$0,01927 | 3,81% | 6,72% | US$292.318.775 | US$17.122.854 | 15.170.574.559 DGB |
| 157 |  Frax Share FXS | US$17,83 | -0,97% | -5,95% | US$288.952.298 | US$8.752.418 | 16.209.405 FXS |
| 158 |  ConstitutionDAO PEOPLE | US$0,05565 | 3,01% | 1,90% | US$281.590.073 | US$113.135.008 | 5.060.137.335 PEOPLE |
| 159 |  Perpetual Protocol PERP | US$3,79 | -3,44% | -1,61% | US$282.164.989 | US$34.305.218 | 74.475.000 PERP |
| 160 |  PlayDapp PLA | US$0,7752 | 1,85% | -2,93% | US$281.268.737 | US$16.938.527 | 362.829.427 PLA |
| 161 |  DigitalBits XDB | US$0,3185 | 1,75% | 5,44% | US$278.605.529 | US$2.741.070 | 874.608.082 XDB |
| 162 |  Yield Guild Games YGG | US$2,48 | 0,84% | -3,62% | US$277.667.040 | US$20.690.600 | 112.139.662 YGG |
| 163 |  Ethereum Name Service ENS | US$13,52 | 6,16% | -1,48% | US$273.798.621 | US$36.746.481 | 20.244.862 ENS |
| 164 |  Telcoin TEL | US$0,004630 | 1,03% | -4,81% | US$273.601.578 | US$3.115.265 | 59.093.582.611 TEL |
| 165 |  Persistence XPRT | US$3,31 | 0,86% | 2,08% | US$273.025.265 | US$2.009.272 | 82.574.439 XPRT |
| 166 |  Ocean Protocol OCEAN | US$0,4418 | 1,58% | 4,81% | US$270.867.465 | US$20.105.647 | 613.099.141 OCEAN |
| 167 |  Lisk LSK | US$2,05 | 1,43% | 9,35% | US$264.884.169 | US$8.003.029 | 128.900.445 LSK |
| 168 |  MXC MXC | US$0,09844 | 6,12% | 22,47% | US$260.080.606 | US$19.538.021 | 2.642.132.373 MXC |
| 169 |  Injective INJ | US$5,29 | 5,37% | 0,41% | US$257.286.675 | US$90.888.651 | 48.653.971 INJ |
| 170 |  WINkLink WIN | US$0,0002613 | 0,86% | -2,85% | US$251.336.135 | US$177.287.534 | 961.737.300.000 WIN |
| 171 |  Tribe TRIBE | US$0,5514 | 1,88% | 2,22% | US$250.033.173 | US$9.730.807 | 453.448.622 TRIBE |
| 172 |  Casper CSPR | US$0,05833 | 2,94% | -10,21% | US$242.477.632 | US$6.584.173 | 4.157.318.280 CSPR |
| 173 |  Fetch.ai FET | US$0,3249 | 2,60% | -0,03% | US$242.379.738 | US$27.780.584 | 746.113.681 FET |
| 174 |  Serum SRM | US$1,81 | 2,58% | 1,44% | US$241.610.882 | US$35.024.850 | 133.231.781 SRM |
| 175 |  SuperFarm SUPER | US$0,5880 | 1,96% | -1,61% | US$237.804.703 | US$23.952.913 | 404.410.904 SUPER |
| 176 |  Powerledger POWR | US$0,4881 | 2,13% | -0,74% | US$236.967.689 | US$22.236.038 | 485.486.097 POWR |
| 177 |  Celer Network CELR | US$0,03529 | 4,29% | -2,84% | US$232.303.301 | US$22.620.755 | 6.581.854.190 CELR |
| 178 |  Chia XCH | US$68,24 | 0,84% | -4,25% | US$231.210.596 | US$8.234.610 | 3.388.443 XCH |
| 179 |  Dent DENT | US$0,002322 | 2,15% | 1,11% | US$229.848.551 | US$41.744.718 | 99.007.791.203 DENT |
| 180 |  Coin98 C98 | US$1,23 | 4,99% | -0,74% | US$226.735.826 | US$32.717.000 | 185.000.000 C98 |
| 181 |  Nano XNO | US$1,69 | 3,68% | 4,78% | US$225.645.859 | US$11.440.006 | 133.248.297 XNO |
| 182 |  Request REQ | US$0,2242 | 6,75% | 15,50% | US$224.127.751 | US$167.515.890 | 999.876.008 REQ |
| 183 |  Trust Wallet Token TWT | US$0,6446 | 2,65% | -4,02% | US$223.657.116 | US$14.434.795 | 346.951.186 TWT |
| 184 |  CEEK VR CEEK | US$0,2974 | 1,93% | 4,37% | US$221.302.869 | US$5.358.502 | 744.176.729 CEEK |
| 185 |  WazirX WRX | US$0,5715 | 1,07% | -4,56% | US$218.245.391 | US$11.494.613 | 381.856.864 WRX |
| 186 |  MovieBloc MBL | US$0,01641 | 30,08% | 45,76% | US$221.988.824 | US$1.195.893.122 | 13.527.667.870 MBL |
| 187 |  Raydium RAY | US$2,33 | 1,82% | -2,54% | US$211.064.258 | US$19.430.012 | 90.644.275 RAY |
| 188 |  MediBloc MED | US$0,03897 | 2,59% | 0,93% | US$209.730.408 | US$7.697.716 | 5.382.401.140 MED |
| 189 |  XYO XYO | US$0,01616 | 0,98% | -4,98% | US$207.537.588 | US$4.099.273 | 12.844.821.266 XYO |
| 190 |  Ontology Gas ONG | US$0,6836 | 3,57% | -4,88% | US$207.098.038 | US$10.769.457 | 302.953.576 ONG |
| 191 |  COTI COTI | US$0,1945 | 0,55% | -2,72% | US$203.816.970 | US$24.726.509 | 1.048.141.495 COTI |
| 192 |  Vulcan Forged PYR PYR | US$8,46 | 0,80% | -8,53% | US$202.109.833 | US$35.888.010 | 23.897.700 PYR |
| 193 |  Chromia CHR | US$0,3537 | 3,21% | -3,00% | US$200.674.221 | US$36.038.911 | 567.369.439 CHR |
| 194 |  Mdex MDX | US$0,2292 | 4,54% | 7,34% | US$198.113.520 | US$22.265.822 | 864.462.690 MDX |
| 195 |  Status SNT | US$0,05683 | 2,19% | 0,90% | US$197.217.788 | US$14.769.260 | 3.470.483.788 SNT |
| 196 |  Orbs ORBS | US$0,06815 | 0,72% | 2,31% | US$196.054.952 | US$3.921.346 | 2.876.767.039 ORBS |
| 197 |  Function X FX | US$0,4782 | 0,28% | 1,98% | US$195.341.027 | US$2.575.853 | 408.520.357 FX |
| 198 |  Ardor ARDR | US$0,1887 | 2,28% | 2,07% | US$188.554.055 | US$6.337.339 | 998.999.495 ARDR |
| 199 |  Constellation DAG | US$0,1502 | -4,82% | 15,39% | US$190.247.271 | US$1.402.357 | 1.266.911.931 DAG |
| 200 |  Pundi X (New) PUNDIX | US$0,7233 | 1,55% | 1,23% | US$186.975.417 | US$10.972.956 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.