Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$1,97 | 3,07% | 2,13% | US$1.934.305.774 | US$275.594.080 | 982.893.316 EOS |
| 52 |  Flow FLOW | US$5,37 | 1,14% | -4,87% | US$1.901.773.533 | US$49.537.634 | 353.935.736 FLOW |
| 53 |  Maker MKR | US$1.796,01 | 6,44% | 2,84% | US$1.755.839.279 | US$60.689.700 | 977.631 MKR |
| 54 |  The Graph GRT | US$0,3660 | 9,09% | 10,89% | US$1.725.772.414 | US$157.138.419 | 4.715.735.200 GRT |
| 55 |  Stacks STX | US$1,27 | 3,29% | 20,64% | US$1.651.875.314 | US$76.959.030 | 1.303.118.105 STX |
| 56 |  BitTorrent (New) BTT | US$0,000001756 | 0,81% | -0,92% | US$1.621.800.072 | US$66.323.096 | 923.767.696.429.000 BTT |
| 57 |  Aave AAVE | US$118,47 | 2,07% | 1,06% | US$1.616.129.744 | US$141.802.429 | 13.641.111 AAVE |
| 58 |  PancakeSwap CAKE | US$5,72 | -0,80% | -5,53% | US$1.579.457.806 | US$127.691.769 | 276.025.594 CAKE |
| 59 |  Gala GALA | US$0,2196 | 1,00% | 1,91% | US$1.532.363.089 | US$647.847.586 | 6.977.205.436 GALA |
| 60 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,03% | US$1.495.225.621 | US$154.861.150 | 1.494.545.188 TUSD |
| 61 |  Harmony ONE | US$0,1257 | 4,66% | -1,35% | US$1.486.206.326 | US$81.879.756 | 11.823.391.150 ONE |
| 62 |  KuCoin Token KCS | US$18,11 | 2,26% | 1,96% | US$1.450.969.279 | US$5.376.429 | 80.118.638 KCS |
| 63 |  Bitcoin SV BSV | US$75,60 | 0,16% | -1,27% | US$1.436.670.633 | US$95.604.190 | 19.004.464 BSV |
| 64 |  eCash XEC | US$0,00007589 | 2,99% | 9,80% | US$1.442.177.216 | US$39.876.138 | 19.004.504.673.313 XEC |
| 65 |  Huobi Token HT | US$9,00 | 1,18% | -1,13% | US$1.405.371.815 | US$30.686.965 | 156.124.154 HT |
| 66 |  Neo NEO | US$19,60 | 2,57% | -3,75% | US$1.382.284.623 | US$113.314.300 | 70.538.831 NEO |
| 67 |  Quant QNT | US$113,10 | 0,85% | 2,18% | US$1.365.436.764 | US$27.361.544 | 12.072.738 QNT |
| 68 |  Nexo NEXO | US$2,11 | 3,11% | 10,00% | US$1.180.360.478 | US$5.077.011 | 560.000.011 NEXO |
| 69 |  Chiliz CHZ | US$0,1953 | 0,36% | 0,35% | US$1.168.636.536 | US$217.390.527 | 5.985.293.790 CHZ |
| 70 |  Enjin Coin ENJ | US$1,33 | 2,28% | 1,24% | US$1.156.986.633 | US$152.241.648 | 870.624.706 ENJ |
| 71 |  OKB OKB | US$18,59 | 6,83% | 5,25% | US$1.115.217.094 | US$158.897.696 | 60.000.000 OKB |
| 72 |  Kadena KDA | US$6,36 | 1,47% | 5,38% | US$1.089.945.530 | US$78.529.181 | 171.287.601 KDA |
| 73 |  Basic Attention Token BAT | US$0,7203 | 6,71% | 13,63% | US$1.078.187.647 | US$166.323.038 | 1.496.812.315 BAT |
| 74 |  Celo CELO | US$2,48 | -2,42% | -10,85% | US$1.060.989.163 | US$60.909.781 | 427.388.610 CELO |
| 75 |  Amp AMP | US$0,02466 | 1,04% | -1,24% | US$1.041.521.977 | US$10.918.466 | 42.227.702.186 AMP |
| 76 |  Dash DASH | US$98,20 | 4,59% | 13,96% | US$1.043.322.337 | US$207.171.599 | 10.624.884 DASH |
| 77 |  Arweave AR | US$30,73 | 0,65% | 2,70% | US$1.026.327.937 | US$38.026.570 | 33.394.701 AR |
| 78 |  Kusama KSM | US$120,31 | 2,24% | -0,33% | US$1.019.009.038 | US$30.153.593 | 8.470.098 KSM |
| 79 |  Pax Dollar USDP | US$1,00 | -0,27% | -0,11% | US$946.015.126 | US$60.702.148 | 945.642.940 USDP |
| 80 |  Loopring LRC | US$0,6984 | 2,35% | -1,19% | US$928.583.414 | US$80.463.605 | 1.329.675.414 LRC |
| 81 |  Curve DAO Token CRV | US$1,95 | 1,52% | -1,94% | US$902.309.267 | US$279.441.875 | 462.180.096 CRV |
| 82 |  Convex Finance CVX | US$16,26 | 2,44% | 4,10% | US$875.120.908 | US$11.939.070 | 53.810.517 CVX |
| 83 |  Theta Fuel TFUEL | US$0,1616 | 2,20% | 9,86% | US$856.538.404 | US$63.719.857 | 5.301.214.400 TFUEL |
| 84 |  NEM XEM | US$0,09483 | 3,63% | 1,16% | US$853.502.502 | US$19.045.858 | 8.999.999.999 XEM |
| 85 |  Anchor Protocol ANC | US$2,91 | -3,29% | -26,22% | US$767.937.448 | US$82.641.855 | 264.181.919 ANC |
| 86 |  Oasis Network ROSE | US$0,2144 | 0,32% | -1,77% | US$748.776.798 | US$78.840.705 | 3.493.014.306 ROSE |
| 87 |  Secret SCRT | US$4,54 | 1,13% | 4,24% | US$741.070.285 | US$15.892.799 | 163.295.557 SCRT |
| 88 |  Symbol XYM | US$0,1318 | -0,34% | -1,71% | US$735.899.056 | US$3.061.513 | 5.582.460.005 XYM |
| 89 |  Celsius CEL | US$3,03 | 0,76% | 6,62% | US$724.103.659 | US$3.759.781 | 238.863.520 CEL |
| 90 |  Decred DCR | US$51,24 | 0,85% | -3,67% | US$709.506.916 | US$2.482.060 | 13.846.860 DCR |
| 91 |  BORA BORA | US$0,8089 | -0,46% | -3,19% | US$696.698.437 | US$35.603.256 | 861.250.000 BORA |
| 92 |  Mina MINA | US$1,68 | 2,46% | -8,76% | US$696.768.129 | US$33.073.104 | 415.880.760 MINA |
| 93 |  Holo HOT | US$0,003915 | 2,69% | -2,55% | US$678.326.460 | US$34.250.827 | 173.260.844.872 HOT |
| 94 |  yearn.finance YFI | US$18.533,64 | 2,58% | 0,66% | US$679.030.196 | US$79.955.353 | 36.638 YFI |
| 95 |  IoTeX IOTX | US$0,07163 | 7,21% | 5,47% | US$683.415.181 | US$35.396.130 | 9.540.779.324 IOTX |
| 96 |  Compound COMP | US$101,42 | 2,36% | -0,28% | US$672.916.681 | US$51.684.112 | 6.635.129 COMP |
| 97 |  Neutrino USD USDN | US$0,9971 | 0,40% | 0,07% | US$641.643.165 | US$5.556.449 | 643.541.194 USDN |
| 98 |  XDC Network XDC | US$0,05180 | -0,37% | 11,48% | US$637.352.777 | US$8.789.302 | 12.305.012.699 XDC |
| 99 |  PAX Gold PAXG | US$1.960,92 | -1,26% | -2,21% | US$611.087.484 | US$46.145.762 | 311.632 PAXG |
| 100 |  SXP SXP | US$1,24 | 3,75% | -2,90% | US$597.296.409 | US$66.709.143 | 479.937.576 SXP |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.