Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,1815 | 4,91% | 1,78% | US$127.046.172 | US$3.281.455 | 700.000.000 NKN |
| 302 |  RSK Infrastructure Framework RIF | US$0,1527 | 5,87% | 7,46% | US$126.665.927 | US$2.296.984 | 829.300.006 RIF |
| 303 |  CENNZnet CENNZ | US$0,1070 | -0,43% | 7,14% | US$128.442.486 | US$1.778.289 | 1.200.000.000 CENNZ |
| 304 |  Steem STEEM | US$0,3143 | 3,01% | 1,58% | US$124.121.137 | US$6.612.019 | 394.951.699 STEEM |
| 305 |  Alitas ALT | US$2,07 | 0,46% | -14,03% | US$123.916.226 | US$490.864 | 60.000.000 ALT |
| 306 |  DeversiFi DVF | US$5,14 | 1,34% | -0,01% | US$124.187.662 | US$73.415,34 | 24.147.148 DVF |
| 307 |  Standard Tokenization Protocol STPT | US$0,08527 | 1,28% | -0,53% | US$123.878.462 | US$6.507.687 | 1.452.836.946 STPT |
| 308 |  Sperax SPA | US$0,1689 | 0,44% | 0,31% | US$123.886.695 | US$1.884.321 | 733.504.907 SPA |
| 309 |  Sun (New) SUN | US$0,01176 | 5,47% | 4,92% | US$123.616.003 | US$79.642.134 | 10.514.908.025 SUN |
| 310 |  Stratis STRAX | US$0,9162 | 1,01% | 0,99% | US$123.512.964 | US$5.158.861 | 134.816.535 STRAX |
| 311 |  RMRK RMRK | US$12,77 | 2,76% | -4,88% | US$121.298.782 | US$2.940.480 | 9.500.000 RMRK |
| 312 |  Hxro HXRO | US$0,2959 | 1,82% | -8,70% | US$121.120.451 | US$312.668 | 409.397.116 HXRO |
| 313 |  Decentral Games DG | US$0,2905 | 1,60% | -5,38% | US$121.762.199 | US$2.717.422 | 419.167.573 DG |
| 314 |  FUNToken FUN | US$0,01101 | 1,21% | -0,20% | US$120.956.144 | US$2.530.806 | 10.989.122.591 FUN |
| 315 |  AVINOC AVINOC | US$0,3104 | -6,28% | -12,83% | US$120.818.854 | US$3.146.666 | 389.244.472 AVINOC |
| 316 |  Dusk Network DUSK | US$0,3111 | 5,16% | -2,00% | US$121.173.101 | US$13.577.774 | 389.489.794 DUSK |
| 317 |  Dawn Protocol DAWN | US$1,66 | -0,42% | 2,06% | US$120.527.910 | US$3.521.057 | 72.498.404 DAWN |
| 318 |  Orion Protocol ORN | US$2,91 | -1,57% | -8,45% | US$119.742.433 | US$7.436.140 | 41.205.000 ORN |
| 319 |  CRYPTO20 C20 | US$2,98 | 1,31% | 1,03% | US$119.358.531 | US$151.804 | 40.013.021 C20 |
| 320 |  Bloktopia BLOK | US$0,01420 | 0,28% | -2,75% | US$118.389.253 | US$5.320.102 | 8.338.704.276 BLOK |
| 321 |  Metadium META | US$0,07085 | 0,32% | -0,56% | US$119.551.935 | US$9.923.183 | 1.687.369.624 META |
| 322 |  Akash Network AKT | US$1,05 | 2,91% | -4,84% | US$119.250.946 | US$842.213 | 113.861.304 AKT |
| 323 |  Band Protocol BAND | US$3,36 | 1,75% | -4,41% | US$118.217.156 | US$19.679.732 | 35.191.821 BAND |
| 324 |  Alpha Finance Lab ALPHA | US$0,2634 | 1,98% | -5,53% | US$117.564.684 | US$98.806.935 | 446.330.126 ALPHA |
| 325 |  Strike STRK | US$37,80 | -0,17% | -3,54% | US$118.377.431 | US$7.406.128 | 3.131.719 STRK |
| 326 |  Aavegotchi GHST | US$1,93 | 0,55% | 1,13% | US$116.311.665 | US$29.374.382 | 60.405.535 GHST |
| 327 |  DEAPcoin DEP | US$0,02752 | 2,34% | -16,80% | US$115.341.907 | US$6.417.917 | 4.191.611.592 DEP |
| 328 |  Victoria VR VR | US$0,1562 | 23,18% | 25,34% | US$112.463.451 | US$13.516.749 | 720.094.069 VR |
| 329 |  Qredo QRDO | US$2,26 | 2,69% | -6,81% | US$113.237.236 | US$9.784.420 | 50.145.391 QRDO |
| 330 |  Ark ARK | US$0,8312 | 2,11% | 0,07% | US$112.807.931 | US$2.488.848 | 135.712.669 ARK |
| 331 |  Deeper Network DPR | US$0,09007 | -0,33% | 1,68% | US$112.461.841 | US$3.898.603 | 1.248.593.687 DPR |
| 332 |  Alchemix ALCX | US$94,52 | -0,71% | -11,60% | US$111.034.988 | US$19.577.316 | 1.174.724 ALCX |
| 333 |  Proton XPR | US$0,01135 | 1,48% | -4,33% | US$110.599.927 | US$5.248.574 | 9.743.913.471 XPR |
| 334 |  Rakon RKN | US$0,4534 | 5,87% | 6,77% | US$110.104.582 | US$542.414 | 242.857.143 RKN |
| 335 |  Utrust UTK | US$0,2391 | 0,32% | 2,28% | US$110.008.512 | US$4.822.459 | 460.000.000 UTK |
| 336 |  SOMESING SSX | US$0,04096 | 0,34% | -2,54% | US$107.946.361 | US$2.166.983 | 2.635.162.260 SSX |
| 337 |  Enzyme MLN | US$52,14 | 2,24% | 2,15% | US$109.146.480 | US$8.548.599 | 2.093.293 MLN |
| 338 |  PlatON LAT | US$0,04500 | 2,21% | -4,35% | US$108.142.876 | US$3.306.894 | 2.403.153.602 LAT |
| 339 |  Mask Network MASK | US$3,72 | 0,20% | -6,02% | US$108.439.742 | US$28.420.068 | 29.130.723 MASK |
| 340 |  Cratos CRTS | US$0,003066 | 0,59% | -11,05% | US$107.304.301 | US$12.579.624 | 35.002.669.835 CRTS |
| 341 |  KardiaChain KAI | US$0,03197 | 1,16% | 5,02% | US$107.195.409 | US$3.339.841 | 3.352.800.000 KAI |
| 342 |  Venus ETH vETH | US$52,36 | 2,85% | 3,73% | US$106.496.318 | - | 2.033.994 vETH |
| 343 |  Propy PRO | US$1,42 | -2,96% | -13,68% | US$105.030.200 | US$734.383 | 73.851.416 PRO |
| 344 |  Sport and Leisure SNL | US$0,1556 | 3,06% | 3,82% | US$105.624.967 | US$697.271 | 678.662.953 SNL |
| 345 |  Dvision Network DVI | US$0,3326 | -4,40% | -24,40% | US$105.841.087 | US$1.841.850 | 318.196.290 DVI |
| 346 |  Veritaseum VERI | US$49,07 | 6,67% | -8,12% | US$105.491.750 | US$15.192,66 | 2.149.646 VERI |
| 347 |  Hoo Token HOO | US$1,28 | -0,50% | -3,17% | US$105.442.387 | US$8.713.316 | 82.430.424 HOO |
| 348 |  Venus XVS | US$8,50 | 2,67% | 0,98% | US$103.451.139 | US$13.483.482 | 12.170.524 XVS |
| 349 |  Ergo ERG | US$3,23 | 0,63% | 8,76% | US$103.355.863 | US$2.278.874 | 32.012.428 ERG |
| 350 |  ssv.network SSV | US$10,24 | -6,87% | 3,59% | US$102.358.730 | US$4.550.239 | 10.000.000 SSV |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.