Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1126 | -6,65% | 0,30% | US$19.533.839.384 | US$22.414.171 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06015 | 1,66% | 2,70% | US$6.118.041.036 | US$777.372 | 101.714.734.783 WTRX |
| 203 |  Lido stETH STETH | US$2.584,33 | 3,17% | 3,73% | US$5.205.272.922 | US$773.775 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$1,00 | 0,62% | 0,30% | US$2.917.868.174 | US$10.886.753 | 2.913.242.158 FRAX |
| 205 |  Osmosis OSMO | US$9,09 | 1,96% | -6,70% | US$2.566.302.598 | US$60.990.578 | 282.464.369 OSMO |
| 206 |  BitTorrent BTTOLD | US$0,002564 | 4,70% | 41,52% | US$2.537.921.177 | US$17.158,09 | 990.000.000.000 BTTOLD |
| 207 |  Toncoin TON | US$1,82 | 2,46% | 2,16% | US$2.220.904.218 | US$2.839.160 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$371,79 | 3,19% | -2,36% | US$1.999.213.888 | US$639.259.872 | 5.377.252 WBNB |
| 209 |  Huobi BTC HBTC | US$39.695,03 | 4,98% | 4,35% | US$1.583.199.925 | US$1.235.504 | 39.884 HBTC |
| 210 |  Chainbing CBG | US$41,05 | 6,01% | 27,02% | US$1.354.671.676 | US$14.165.342 | 33.000.000 CBG |
| 211 |  DeFiChain DFI | US$3,51 | 3,75% | 3,42% | US$1.054.920.430 | US$3.215.874 | 300.511.840 DFI |
| 212 |  LINK LN | US$126,65 | 5,12% | 6,03% | US$756.823.382 | US$730.551 | 5.975.799 LN |
| 213 |  Liquity USD LUSD | US$1,00 | 0,23% | 0,11% | US$722.645.986 | US$1.818.540 | 719.446.095 LUSD |
| 214 |  Venus BNB vBNB | US$8,09 | 3,21% | -1,98% | US$682.292.606 | - | 84.327.095 vBNB |
| 215 |  yOUcash YOUC | US$0,09452 | -19,05% | -27,35% | US$738.832.740 | US$83.821,21 | 7.816.584.542 YOUC |
| 216 |  BitDAO BIT | US$1,08 | 1,53% | 2,38% | US$634.760.133 | US$41.515.667 | 586.278.943 BIT |
| 217 |  Counos X CCXX | US$34,13 | 2,72% | -4,69% | US$610.422.019 | US$691.800 | 17.886.621 CCXX |
| 218 |  NXM NXM | US$87,32 | 2,86% | 3,80% | US$576.920.120 | US$14.463,77 | 6.606.919 NXM |
| 219 |  ECOMI OMI | US$0,003427 | -1,95% | -8,26% | US$569.882.143 | US$4.322.236 | 166.285.821.196 OMI |
| 220 |  WEMIX WEMIX | US$4,37 | -1,34% | -7,03% | US$538.165.746 | US$28.394.503 | 123.233.682 WEMIX |
| 221 |  The Transfer Token TTT | US$5,13 | 2,67% | 0,50% | US$537.845.586 | US$419.638 | 104.829.524 TTT |
| 222 |  MetisDAO METIS | US$153,57 | 0,98% | 11,45% | US$446.684.658 | US$31.104.039 | 2.908.638 METIS |
| 223 |  Radio Caca RACA | US$0,001316 | 3,66% | 5,64% | US$411.525.523 | US$43.074.240 | 312.693.244.765 RACA |
| 224 |  WhiteCoin XWC | US$0,5215 | -0,46% | -2,45% | US$388.093.481 | US$6.660.453 | 744.201.249 XWC |
| 225 |  KOK KOK | US$3,59 | -25,08% | -33,37% | US$385.541.881 | US$32.548.675 | 107.333.422 KOK |
| 226 |  HUSD HUSD | US$1,00 | 0,11% | 0,11% | US$379.749.511 | US$39.505.971 | 379.315.747 HUSD |
| 227 |  MobileCoin MOB | US$4,97 | 4,25% | 16,44% | US$369.074.677 | US$1.443.455 | 74.218.324 MOB |
| 228 |  Sapphire SAPP | US$0,5625 | 6,40% | 1,86% | US$302.366.645 | US$442.606 | 537.572.916 SAPP |
| 229 |  SafeMoon SAFEMOON | US$0,0000004913 | 3,19% | -2,34% | US$287.701.534 | US$36.606,99 | 585.536.366.402.812 SAFEMOON |
| 230 |  Safe SAFE | US$13,21 | 0,64% | 12,76% | US$275.184.014 | US$99.397,90 | 20.835.499 SAFE |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,7713 | 1,40% | -1,35% | US$272.354.458 | US$15.561,75 | 353.119.453 BEST |
| 232 |  Decentralized Social DESO | US$30,56 | 2,56% | 1,06% | US$271.510.925 | US$182.056 | 8.884.536 DESO |
| 233 |  Pirate Chain ARRR | US$1,40 | 2,22% | 34,56% | US$266.618.371 | US$2.329.282 | 190.844.085 ARRR |
| 234 |  Lido DAO Token LDO | US$2,28 | -6,03% | 12,85% | US$236.503.956 | US$8.220.083 | 103.760.882 LDO |
| 235 |  Rocket Pool RPL | US$22,74 | -11,42% | -8,39% | US$233.738.653 | US$333.137 | 10.279.742 RPL |
| 236 |  Metahero HERO | US$0,04450 | -1,52% | -15,36% | US$226.769.564 | US$6.621.495 | 5.095.643.290 HERO |
| 237 |  VVS Finance VVS | US$0,00002207 | -3,83% | -10,94% | US$222.593.370 | US$4.746.540 | 10.086.489.120.056 VVS |
| 238 |  STEPN GMT | US$0,3594 | -10,20% | 0,00% | US$215.616.127 | US$989.370.539 | 600.000.000 GMT |
| 239 |  Astar ASTR | US$0,1035 | -1,99% | 3,16% | US$206.865.717 | US$5.266.321 | 1.999.306.347 ASTR |
| 240 |  Telos TLOS | US$0,7654 | -0,28% | -15,69% | US$206.744.505 | US$3.220.496 | 270.123.444 TLOS |
| 241 |  Tether Gold XAUT | US$1.951,03 | -1,51% | -2,72% | US$205.929.658 | US$2.312.251 | 105.549 XAUT |
| 242 |  Orbit Chain ORC | US$0,3381 | 0,61% | 22,44% | US$197.856.002 | US$1.605.711 | 585.198.076 ORC |
| 243 |  LUKSO LYXe | US$12,84 | 0,23% | -1,98% | US$195.263.838 | US$1.640.297 | 15.205.916 LYXe |
| 244 |  UFO Gaming UFO | US$0,000007363 | 2,21% | -1,06% | US$189.658.421 | US$6.449.016 | 25.757.575.757.576 UFO |
| 245 |  MVL MVL | US$0,008371 | 3,74% | 3,13% | US$189.832.501 | US$4.444.481 | 22.677.401.280 MVL |
| 246 |  Conflux CFX | US$0,1188 | 0,40% | -0,03% | US$185.039.532 | US$7.099.566 | 1.557.729.398 CFX |
| 247 |  Boba Network BOBA | US$1,16 | 13,70% | 14,73% | US$185.176.990 | US$9.614.166 | 158.960.847 BOBA |
| 248 |  Humanscape HUM | US$0,2431 | 4,77% | 7,76% | US$182.666.518 | US$30.712.767 | 751.409.623 HUM |
| 249 |  Everscale EVER | US$0,1967 | 2,72% | 6,54% | US$180.375.198 | US$3.954.411 | 916.924.072 EVER |
| 250 |  MX TOKEN MX | US$1,80 | 3,20% | 1,78% | US$179.575.628 | US$14.983.782 | 100.000.000 MX |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.