Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hathor HTR | US$0,4486 | 2,35% | -2,84% | US$102.286.764 | US$5.259.266 | 228.005.208 HTR |
| 352 |  Wilder World WILD | US$1,22 | -2,74% | -6,65% | US$101.994.084 | US$4.829.780 | 83.683.300 WILD |
| 353 |  Phantasma SOUL | US$0,9915 | 9,17% | -11,31% | US$103.419.515 | US$2.627.516 | 104.310.056 SOUL |
| 354 |  Venus USDC vUSDC | US$0,02138 | 0,04% | 0,17% | US$102.026.099 | - | 4.771.015.133 vUSDC |
| 355 |  YooShi YOOSHI | US$0,0000002722 | 0,79% | -14,10% | US$101.960.167 | US$622.206 | 374.627.657.725.265 YOOSHI |
| 356 |  Polkastarter POLS | US$1,15 | 1,38% | -1,26% | US$101.288.110 | US$5.178.888 | 88.221.432 POLS |
| 357 |  Seedify.fund SFUND | US$4,13 | -5,45% | -20,20% | US$101.385.418 | US$5.461.177 | 24.536.774 SFUND |
| 358 |  ABBC Coin ABBC | US$0,1035 | -0,05% | -5,42% | US$100.746.913 | US$38.027.699 | 973.432.322 ABBC |
| 359 |  BakeryToken BAKE | US$0,5224 | 4,80% | 0,22% | US$101.090.477 | US$22.482.516 | 193.529.485 BAKE |
| 360 |  Maple MPL | US$22,81 | 1,43% | 3,52% | US$100.770.660 | US$2.131.261 | 4.417.986 MPL |
| 361 |  TomoChain TOMO | US$1,10 | 2,44% | -1,27% | US$99.192.716 | US$6.650.836 | 90.010.513 TOMO |
| 362 |  Beefy Finance BIFI | US$1.375,90 | 0,95% | -12,87% | US$99.064.818 | US$2.481.498 | 72.000 BIFI |
| 363 |  QuarkChain QKC | US$0,01552 | 4,89% | 1,72% | US$99.316.420 | US$4.879.045 | 6.399.906.497 QKC |
| 364 |  Alpine F1 Team Fan Token ALPINE | US$8,61 | 10,33% | 272,13% | US$97.834.469 | US$395.506.622 | 11.360.000 ALPINE |
| 365 |  Metal MTL | US$1,46 | 3,80% | 1,77% | US$96.997.603 | US$22.305.913 | 66.588.888 MTL |
| 366 |  Centrifuge CFG | US$0,4865 | 0,39% | 0,16% | US$97.002.019 | US$277.772 | 199.405.069 CFG |
| 367 |  Ellipsis EPS | US$0,1546 | 2,58% | -2,67% | US$96.618.189 | US$14.349.860 | 624.978.270 EPS |
| 368 |  Thetan Arena THG | US$0,8419 | 2,38% | -9,04% | US$95.629.341 | US$4.027.544 | 113.584.954 THG |
| 369 |  sUSD SUSD | US$1,00 | 0,00% | 0,40% | US$94.843.274 | US$13.619.549 | 94.717.898 SUSD |
| 370 |  DeFine DFA | US$1,69 | 5,24% | -1,87% | US$94.708.730 | US$2.317.404 | 56.181.518 DFA |
| 371 |  Bitcoin Diamond BCD | US$0,5065 | -0,17% | -4,66% | US$94.466.548 | US$734.964 | 186.492.898 BCD |
| 372 |  RSK Smart Bitcoin RBTC | US$39.486,56 | 4,15% | 4,05% | US$94.198.110 | US$52.629,52 | 2.386 RBTC |
| 373 |  TrueFi TRU | US$0,1714 | 5,07% | 4,02% | US$94.115.069 | US$13.028.683 | 548.956.194 TRU |
| 374 |  Haven Protocol XHV | US$3,58 | 20,20% | 109,68% | US$93.307.588 | US$3.312.264 | 26.043.343 XHV |
| 375 |  Electroneum ETN | US$0,005185 | 0,49% | -0,93% | US$92.882.942 | US$158.246 | 17.915.203.229 ETN |
| 376 |  AIOZ Network AIOZ | US$0,1927 | -3,25% | 19,02% | US$91.994.129 | US$4.325.968 | 477.495.001 AIOZ |
| 377 |  dKargo DKA | US$0,08912 | 0,59% | 1,95% | US$90.697.829 | US$1.964.320 | 1.017.709.366 DKA |
| 378 |  IDEX IDEX | US$0,1433 | 6,67% | -1,17% | US$91.375.655 | US$82.261.223 | 637.710.204 IDEX |
| 379 |  ICHI ICHI | US$21,22 | 2,85% | 10,27% | US$91.165.849 | US$609.718 | 4.296.548 ICHI |
| 380 |  JasmyCoin JASMY | US$0,01908 | 50,10% | 64,10% | US$90.710.921 | US$603.651.708 | 4.754.930.780 JASMY |
| 381 |  DigixDAO DGD | US$1.190,00 | 207,05% | 156,81% | US$90.351.685 | US$8,34 | 75.926 DGD |
| 382 |  Hydra HYDRA | US$10,50 | 12,64% | 24,38% | US$90.380.644 | US$1.112.677 | 8.606.762 HYDRA |
| 383 |  Wanchain WAN | US$0,4689 | 8,60% | 10,84% | US$90.360.696 | US$86.516.556 | 192.701.891 WAN |
| 384 |  Badger DAO BADGER | US$7,15 | 4,93% | -2,97% | US$89.664.209 | US$4.774.335 | 12.539.396 BADGER |
| 385 |  bZx Protocol BZRX | US$0,2117 | -13,26% | 2,81% | US$88.750.456 | US$1.231.724 | 419.268.657 BZRX |
| 386 |  Verasity VRA | US$0,01977 | 1,08% | 6,13% | US$88.372.497 | US$38.895.308 | 4.470.185.346 VRA |
| 387 |  Chrono.tech TIME | US$125,12 | -1,64% | -7,76% | US$88.846.925 | US$233.494 | 710.112 TIME |
| 388 |  Everipedia IQ | US$0,008710 | 5,40% | -0,38% | US$87.285.558 | US$15.081.385 | 10.021.445.526 IQ |
| 389 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7301 | -5,91% | -6,39% | US$87.463.977 | US$3.364.540 | 119.794.315 WNCG |
| 390 |  Smooth Love Potion SLP | US$0,01686 | 6,86% | -5,04% | US$86.487.215 | US$288.783.581 | 5.129.907.048 SLP |
| 391 |  Covalent CQT | US$0,3367 | 1,13% | -6,89% | US$85.815.010 | US$1.110.292 | 254.842.989 CQT |
| 392 |  e-Radix EXRD | US$0,1166 | -2,30% | -10,65% | US$85.716.039 | US$2.226.822 | 734.834.633 EXRD |
| 393 |  SingularityNET AGIX | US$0,08706 | -0,02% | -0,58% | US$85.046.520 | US$3.947.121 | 976.902.631 AGIX |
| 394 |  Hifi Finance MFT | US$0,008287 | 20,42% | 17,28% | US$82.866.888 | US$275.500.133 | 10.000.000.000 MFT |
| 395 |  Alien Worlds TLM | US$0,09215 | 1,64% | -5,95% | US$84.231.297 | US$123.405.558 | 914.030.370 TLM |
| 396 |  Celo Dollar CUSD | US$0,9982 | 0,16% | 0,21% | US$83.491.337 | US$469.075 | 83.642.837 CUSD |
| 397 |  Acala Token ACA | US$1,14 | 14,32% | 6,98% | US$79.226.127 | US$46.736.054 | 69.304.481 ACA |
| 398 |  ARPA Chain ARPA | US$0,06649 | 4,36% | -1,10% | US$82.644.526 | US$17.024.754 | 1.242.888.889 ARPA |
| 399 |  Neutrino Token NSBT | US$32,57 | 3,41% | 24,10% | US$82.322.684 | US$270.846 | 2.527.852 NSBT |
| 400 |  Aergo AERGO | US$0,2242 | 10,08% | 4,11% | US$81.266.304 | US$47.153.653 | 362.462.199 AERGO |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.