Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Streamr DATA | US$0,07099 | 2,94% | -0,31% | US$54.456.575 | US$19.189.154 | 767.121.867 DATA |
| 502 |  Freeway Token FWT | US$0,009984 | 0,11% | 26,52% | US$54.465.638 | US$176.722 | 5.455.459.241 FWT |
| 503 |  EverRise RISE | US$0,0008586 | -0,59% | -5,97% | US$54.847.562 | US$1.147.798 | 63.879.133.973 RISE |
| 504 |  CUDOS CUDOS | US$0,01903 | -3,05% | 2,34% | US$54.109.587 | US$390.124 | 2.843.368.033 CUDOS |
| 505 |  BSCPAD BSCPAD | US$0,6785 | 0,61% | 1,76% | US$53.746.309 | US$2.299.197 | 79.211.621 BSCPAD |
| 506 |  RFOX RFOX | US$0,04075 | -1,07% | -12,58% | US$53.462.882 | US$2.389.622 | 1.312.000.760 RFOX |
| 507 |  Contentos COS | US$0,01336 | 4,62% | 0,09% | US$53.520.905 | US$58.946.229 | 4.006.593.633 COS |
| 508 |  GMT Token GMT | US$0,2095 | 1,86% | 3,73% | US$53.742.862 | US$3.055.377 | 256.505.602 GMT |
| 509 |  Peony PNY | US$0,3396 | 5,66% | 15,08% | US$52.876.398 | US$171.521 | 155.697.077 PNY |
| 510 |  Adappter Token ADP | US$0,07287 | -14,21% | 16,72% | US$52.698.817 | US$2.854.737 | 723.200.522 ADP |
| 511 |  Position Exchange POSI | US$1,43 | -5,17% | -17,36% | US$52.076.759 | US$13.995.830 | 36.419.133 POSI |
| 512 |  Firo FIRO | US$3,99 | 0,44% | 28,15% | US$51.896.012 | US$11.943.102 | 13.002.750 FIRO |
| 513 |  Vai VAI | US$0,9002 | 0,05% | -1,03% | US$51.762.017 | US$29.213,28 | 57.498.554 VAI |
| 514 |  Star Atlas ATLAS | US$0,02385 | -1,86% | -9,81% | US$51.505.323 | US$4.196.678 | 2.160.000.000 ATLAS |
| 515 |  BitMart Token BMX | US$0,2956 | -2,20% | -3,20% | US$51.357.551 | US$4.463.658 | 173.717.945 BMX |
| 516 |  AXEL AXEL | US$0,1808 | 8,85% | 11,91% | US$51.177.537 | US$86.384,24 | 283.102.718 AXEL |
| 517 |  RChain REV | US$0,07962 | -7,12% | -21,41% | US$51.065.935 | US$639.589 | 641.405.197 REV |
| 518 |  Assemble Protocol ASM | US$0,04641 | -1,06% | -5,12% | US$50.690.418 | US$1.181.252 | 1.092.329.761 ASM |
| 519 |  Tranchess CHESS | US$0,7459 | -0,89% | -5,89% | US$50.696.513 | US$25.201.942 | 67.966.930 CHESS |
| 520 |  BoringDAO BOR | US$352,06 | 16,93% | 9,80% | US$50.570.610 | US$45.698,42 | 143.642 BOR |
| 521 |  Sentinel Protocol UPP | US$0,1092 | 0,81% | -0,27% | US$50.236.550 | US$1.094.819 | 459.834.801 UPP |
| 522 |  HyperDAO HDAO | US$0,01488 | -1,08% | -7,82% | US$50.592.107 | US$238.832 | 3.400.000.000 HDAO |
| 523 |  XeniosCoin XNC | US$0,6497 | 0,06% | -6,60% | US$49.552.726 | US$13.163,69 | 76.274.958 XNC |
| 524 |  TrustSwap SWAP | US$0,5063 | 1,71% | -11,68% | US$49.391.231 | US$256.874 | 97.555.164 SWAP |
| 525 |  Cocos-BCX COCOS | US$1,16 | 3,06% | 6,32% | US$48.727.556 | US$66.310.002 | 42.015.868 COCOS |
| 526 |  AllianceBlock ALBT | US$0,2086 | 0,64% | -3,15% | US$48.598.593 | US$515.316 | 232.955.783 ALBT |
| 527 |  BioPassport Token BIOT | US$0,02747 | 0,88% | 2,13% | US$48.215.732 | US$958.168 | 1.755.103.460 BIOT |
| 528 |  NewYork Exchange NYE | US$6,65 | -2,32% | -3,48% | US$47.183.462 | US$1.292.523 | 7.090.060 NYE |
| 529 |  Refereum RFR | US$0,009499 | 3,08% | 2,69% | US$47.487.264 | US$5.433.845 | 4.999.180.100 RFR |
| 530 |  Highstreet HIGH | US$3,82 | 4,12% | 2,38% | US$47.047.244 | US$13.187.729 | 12.302.500 HIGH |
| 531 |  Ribbon Finance RBN | US$0,8959 | 2,19% | 3,24% | US$46.164.749 | US$2.174.163 | 51.527.059 RBN |
| 532 |  Groestlcoin GRS | US$0,5802 | 1,98% | 3,48% | US$46.205.358 | US$4.562.492 | 79.630.139 GRS |
| 533 |  Gas GAS | US$4,49 | 1,45% | 1,94% | US$45.477.596 | US$9.625.098 | 10.128.375 GAS |
| 534 |  Kleros PNK | US$0,07269 | 1,26% | -0,83% | US$45.163.970 | US$455.866 | 621.309.253 PNK |
| 535 |  Cortex CTXC | US$0,2350 | 3,36% | 0,52% | US$45.134.897 | US$52.762.798 | 192.023.429 CTXC |
| 536 |  SuperRare RARE | US$0,4384 | 4,19% | 0,90% | US$44.606.182 | US$8.009.938 | 101.756.228 RARE |
| 537 |  Maro MARO | US$0,06386 | 2,26% | -1,30% | US$45.451.381 | US$332.435 | 711.697.216 MARO |
| 538 |  KILT Protocol KILT | US$0,9003 | -0,53% | -5,05% | US$44.492.584 | US$410.944 | 49.420.140 KILT |
| 539 |  Rarible RARI | US$6,67 | 0,71% | -7,61% | US$44.303.872 | US$1.802.990 | 6.646.001 RARI |
| 540 |  TokenPocket TPT | US$0,01275 | 2,83% | -13,23% | US$44.200.416 | US$538.828 | 3.466.457.400 TPT |
| 541 |  League of Kingdoms Arena LOKA | US$1,75 | -4,19% | 7,66% | US$44.020.757 | US$81.302.183 | 25.100.000 LOKA |
| 542 |  Steem Dollars SBD | US$4,08 | 0,26% | -2,63% | US$43.888.935 | US$925.225 | 10.764.541 SBD |
| 543 |  Tokenlon Network Token LON | US$0,9815 | -0,78% | 2,28% | US$43.734.186 | US$3.307.482 | 44.559.365 LON |
| 544 |  WHALE WHALE | US$5,68 | -0,41% | -7,70% | US$43.744.371 | US$628.355 | 7.701.813 WHALE |
| 545 |  Bluzelle BLZ | US$0,1339 | 3,91% | -2,41% | US$43.711.296 | US$6.086.920 | 326.340.557 BLZ |
| 546 |  Liquity LQTY | US$2,52 | 3,80% | -2,34% | US$43.063.510 | US$1.026.238 | 17.056.119 LQTY |
| 547 |  Wrapped NXM WNXM | US$25,88 | 2,62% | 0,10% | US$43.405.151 | US$3.066.904 | 1.676.964 WNXM |
| 548 |  BarnBridge BOND | US$6,80 | 3,90% | -8,75% | US$42.952.276 | US$7.562.851 | 6.311.933 BOND |
| 549 |  Tellor TRB | US$18,58 | 5,72% | 1,20% | US$42.952.501 | US$10.194.340 | 2.311.995 TRB |
| 550 |  MixMarvel MIX | US$0,009037 | -0,05% | -6,23% | US$42.471.849 | US$718.606 | 4.699.943.108 MIX |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.