Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dego Finance DEGO | US$2,75 | 2,79% | -5,81% | US$23.700.923 | US$9.588.421 | 8.607.383 DEGO |
| 702 |  Kryll KRL | US$0,6206 | -3,40% | -6,81% | US$23.664.610 | US$1.523.195 | 38.134.598 KRL |
| 703 |  Everest ID | US$0,2015 | -0,72% | 16,97% | US$23.513.819 | US$95.650,57 | 116.700.000 ID |
| 704 |  Bytecoin BCN | US$0,0001276 | -2,34% | -4,40% | US$23.493.153 | US$20.593,65 | 184.066.828.814 BCN |
| 705 |  Carbon SWTH | US$0,01431 | 4,62% | 24,89% | US$23.356.321 | US$58.173,86 | 1.632.526.375 SWTH |
| 706 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5844 | 3,05% | 2,61% | US$23.315.989 | US$3.892.066 | 39.900.000 DREP |
| 707 |  Permission Coin ASK | US$0,001470 | -0,32% | -3,47% | US$23.291.499 | US$252.733 | 15.849.221.458 ASK |
| 708 |  GYEN GYEN | US$0,008467 | -0,30% | -2,17% | US$23.148.951 | US$454.614 | 2.733.961.999 GYEN |
| 709 |  Bread BRD | US$0,2599 | -1,18% | -7,99% | US$23.094.978 | US$1.608.400 | 88.862.718 BRD |
| 710 |  DogeBonk DOBO | US$0,00000003930 | 0,22% | -9,49% | US$22.911.420 | US$63.663,84 | 582.959.739.166.037 DOBO |
| 711 |  DXdao DXD | US$466,36 | 3,00% | 0,94% | US$23.000.946 | US$251.677 | 49.320 DXD |
| 712 |  Hegic HEGIC | US$0,03254 | 1,87% | -6,31% | US$22.896.483 | US$1.107.647 | 703.727.349 HEGIC |
| 713 |  GameFi GAFI | US$23,00 | 2,14% | -14,04% | US$22.959.571 | US$1.134.727 | 998.099 GAFI |
| 714 |  Gifto GTO | US$0,02962 | 3,24% | 1,73% | US$22.816.332 | US$15.272.223 | 770.236.879 GTO |
| 715 |  Civilization CIV | US$0,07595 | -0,59% | -5,84% | US$22.785.744 | US$29.634,30 | 300.000.000 CIV |
| 716 |  Soda Coin SOC | US$0,01202 | 0,30% | -5,06% | US$22.516.420 | US$403.192 | 1.873.526.984 SOC |
| 717 |  Hacken Token HAI | US$0,04726 | 3,67% | -5,02% | US$22.419.515 | US$3.000.655 | 474.371.758 HAI |
| 718 |  Quantum Resistant Ledger QRL | US$0,2982 | 6,48% | 2,69% | US$22.684.444 | US$55.475,12 | 76.075.443 QRL |
| 719 |  Impossible Finance Launchpad IDIA | US$0,4978 | -2,73% | -14,56% | US$22.398.802 | US$649.546 | 45.000.000 IDIA |
| 720 |  PlanetWatch PLANETS | US$0,1487 | -5,79% | 34,22% | US$22.328.101 | US$707.489 | 150.200.937 PLANETS |
| 721 |  GET Protocol GET | US$1,96 | 2,47% | 9,94% | US$22.288.578 | US$63.985,27 | 11.388.258 GET |
| 722 |  LikeCoin LIKE | US$0,02030 | -4,57% | -16,71% | US$22.110.064 | US$145.524 | 1.088.907.222 LIKE |
| 723 |  SORA XOR | US$51,70 | 7,69% | 2,56% | US$21.859.583 | US$676.799 | 422.784 XOR |
| 724 |  Unisocks SOCKS | US$72.075,54 | 2,28% | 10,02% | US$21.766.812 | US$3.243,02 | 302 SOCKS |
| 725 |  DEXTools DEXT | US$0,2202 | 6,47% | 4,82% | US$21.716.335 | US$116.331 | 98.603.334 DEXT |
| 726 |  MultiVAC MTV | US$0,005987 | -1,04% | -16,80% | US$21.478.143 | US$2.293.653 | 3.587.369.426 MTV |
| 727 |  ReapChain REAP | US$0,1005 | 1,54% | -4,69% | US$21.497.742 | US$763.279 | 214.000.000 REAP |
| 728 |  Marlin POND | US$0,02903 | 3,13% | -1,27% | US$21.396.099 | US$24.292.258 | 736.908.424 POND |
| 729 |  Hiblocks HIBS | US$0,002304 | -0,04% | -0,86% | US$21.214.473 | US$118.551 | 9.206.678.425 HIBS |
| 730 |  Dora Factory DORA | US$5,30 | 7,28% | 10,88% | US$20.923.872 | US$7.111.865 | 3.949.427 DORA |
| 731 |  Ternoa CAPS | US$0,03910 | 0,14% | -6,14% | US$20.900.549 | US$569.096 | 534.484.477 CAPS |
| 732 |  Epic Cash EPIC | US$1,50 | 6,63% | 3,94% | US$20.875.610 | US$12.009,69 | 13.885.876 EPIC |
| 733 |  DeXe DEXE | US$5,87 | 1,53% | -5,08% | US$20.739.618 | US$4.943.630 | 3.534.512 DEXE |
| 734 |  Xeno Token XNO | US$0,05555 | -0,10% | -3,49% | US$20.675.877 | US$13.241.860 | 372.210.897 XNO |
| 735 |  BUX Token BUX | US$0,3581 | 4,94% | -0,25% | US$20.733.343 | US$33.593,77 | 57.904.773 BUX |
| 736 |  King DAG KDAG | US$0,3793 | 0,39% | 1,92% | US$20.651.009 | US$474.508 | 54.451.545 KDAG |
| 737 |  QASH QASH | US$0,05930 | -14,69% | -9,13% | US$20.753.346 | US$254.017 | 350.000.000 QASH |
| 738 |  Stronghold Token SHX | US$0,003556 | 2,92% | -2,45% | US$20.604.449 | US$94.762,26 | 5.793.905.044 SHX |
| 739 |  VITE VITE | US$0,04099 | 3,51% | 1,99% | US$20.594.365 | US$8.012.590 | 502.479.938 VITE |
| 740 |  Auto AUTO | US$387,41 | 0,80% | -0,10% | US$20.533.548 | US$3.035.662 | 53.003 AUTO |
| 741 |  AirSwap AST | US$0,1366 | 6,34% | 6,26% | US$20.485.265 | US$517.306 | 150.000.000 AST |
| 742 |  InsurAce INSUR | US$0,4556 | -0,20% | -2,98% | US$20.454.877 | US$1.219.959 | 44.891.926 INSUR |
| 743 |  BitForex Token BF | US$0,004744 | -3,49% | -6,02% | US$20.337.043 | US$380.487 | 4.286.881.421 BF |
| 744 |  ELYSIA EL | US$0,006313 | -3,14% | -3,78% | US$20.397.097 | US$250.737 | 3.231.133.910 EL |
| 745 |  PAC Protocol PAC | US$0,001216 | -6,27% | -4,85% | US$19.792.189 | US$66.292,49 | 16.274.782.682 PAC |
| 746 |  Callisto Network CLO | US$0,006419 | 0,33% | -6,91% | US$19.930.422 | US$60.934,13 | 3.104.773.221 CLO |
| 747 |  ZKSpace ZKS | US$0,1006 | -0,18% | -17,41% | US$19.854.039 | US$2.642.032 | 197.440.000 ZKS |
| 748 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02853 | -5,10% | -16,93% | US$19.826.439 | US$1.391.046 | 695.034.204 ALI |
| 749 |  PERL.eco PERL | US$0,04027 | -1,37% | 2,23% | US$19.770.402 | US$21.336.311 | 490.938.908 PERL |
| 750 |  Wing Finance WING | US$8,26 | 1,68% | 1,19% | US$19.710.789 | US$2.870.224 | 2.386.829 WING |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.