Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Particl PART | US$1,08 | 5,88% | -17,65% | US$12.927.353 | US$1.103,51 | 11.982.522 PART |
| 852 |  Nebulas NAS | US$0,2088 | 9,21% | 19,01% | US$12.810.310 | US$3.242.115 | 61.351.696 NAS |
| 853 |  Electra Protocol XEP | US$0,0007360 | 2,87% | 2,98% | US$12.806.973 | US$49.001,11 | 17.400.089.648 XEP |
| 854 |  Jupiter JUP | US$0,01487 | 1,43% | -1,90% | US$12.831.135 | US$471.573 | 863.083.673 JUP |
| 855 |  Crust Network CRU | US$4,15 | -3,05% | -1,40% | US$12.701.126 | US$691.084 | 3.062.357 CRU |
| 856 |  DSLA Protocol DSLA | US$0,002360 | 1,25% | -7,45% | US$12.712.984 | US$1.898.828 | 5.387.775.462 DSLA |
| 857 |  Lithium LITH | US$0,006511 | -27,62% | 34,09% | US$12.847.455 | US$17.440.995 | 1.973.342.590 LITH |
| 858 |  GAMEE GMEE | US$0,09110 | 1,16% | -12,39% | US$12.533.303 | US$5.119.366 | 137.570.165 GMEE |
| 859 |  Birake BIR | US$0,1230 | 4,80% | 3,88% | US$12.517.026 | US$14.910,41 | 101.791.799 BIR |
| 860 |  Govi GOVI | US$1,08 | 2,18% | -1,68% | US$12.433.638 | US$132.556 | 11.525.460 GOVI |
| 861 |  Etherisc DIP Token DIP | US$0,06018 | -4,19% | -7,73% | US$12.397.197 | US$207.091 | 205.995.512 DIP |
| 862 |  Signum SIGNA | US$0,005819 | 1,15% | -7,67% | US$12.398.692 | US$55.171,20 | 2.130.801.392 SIGNA |
| 863 |  Blockchain Monster Hunt BCMC | US$0,2303 | 2,55% | 1,09% | US$12.375.630 | US$587.617 | 53.748.646 BCMC |
| 864 |  OpenOcean OOE | US$0,08245 | -1,23% | -11,95% | US$12.358.674 | US$1.917.341 | 149.895.377 OOE |
| 865 |  Kylin KYL | US$0,04558 | -3,37% | -13,40% | US$12.318.191 | US$440.082 | 270.259.840 KYL |
| 866 |  saffron.finance SFI | US$131,79 | -0,83% | -5,47% | US$12.096.195 | US$60.377,88 | 91.783 SFI |
| 867 |  GoCrypto Token GOC | US$0,04890 | -0,01% | 4,44% | US$11.995.077 | US$86.997,73 | 245.278.438 GOC |
| 868 |  Bitball Treasure BTRS | US$26,28 | -4,34% | -19,36% | US$11.825.942 | US$190.011 | 450.000 BTRS |
| 869 |  Arcblock ABT | US$0,1204 | 0,13% | 0,24% | US$11.862.585 | US$1.121.357 | 98.554.305 ABT |
| 870 |  Pendle PENDLE | US$0,1240 | -2,51% | -24,62% | US$11.857.129 | US$615.469 | 95.612.926 PENDLE |
| 871 |  Solrise Finance SLRS | US$0,2138 | 7,60% | -9,86% | US$11.832.921 | US$542.346 | 55.355.097 SLRS |
| 872 |  CONTRACOIN CTCN | US$0,2677 | -5,41% | -13,72% | US$11.794.716 | US$134.822 | 44.066.271 CTCN |
| 873 |  Oraichain Token ORAI | US$5,82 | 2,35% | 5,48% | US$11.895.738 | US$640.991 | 2.044.424 ORAI |
| 874 |  Polychain Monsters PMON | US$3,42 | 4,01% | -3,95% | US$11.676.320 | US$2.770.785 | 3.410.185 PMON |
| 875 |  TE-FOOD TONE | US$0,02058 | 1,42% | 3,34% | US$11.706.882 | US$15.914,09 | 568.723.686 TONE |
| 876 |  UniLend UFT | US$0,3753 | -0,12% | -6,29% | US$11.653.971 | US$1.723.248 | 31.052.564 UFT |
| 877 |  FIBOS FO | US$0,01084 | 0,58% | -1,83% | US$11.616.832 | US$328.629 | 1.071.593.128 FO |
| 878 |  Xaya CHI | US$0,2394 | 2,99% | -3,76% | US$11.603.976 | US$43.990,03 | 48.462.895 CHI |
| 879 |  MILC Platform MLT | US$0,1463 | -0,04% | -8,90% | US$11.563.102 | US$293.277 | 79.013.040 MLT |
| 880 |  Levolution LEVL | US$0,08854 | 2,29% | 34,72% | US$11.481.561 | US$41.907,97 | 129.678.864 LEVL |
| 881 |  Zynecoin ZYN | US$0,4298 | 4,42% | -36,56% | US$11.469.332 | US$81.771,56 | 26.685.600 ZYN |
| 882 |  Santiment Network Token SAN | US$0,1786 | -1,99% | -7,74% | US$11.302.544 | US$1.130,34 | 63.293.579 SAN |
| 883 |  Exeedme XED | US$0,1750 | -12,38% | -12,62% | US$11.261.619 | US$1.524.338 | 64.367.999 XED |
| 884 |  Tachyon Protocol IPX | US$0,04197 | -3,46% | -1,32% | US$11.199.258 | US$254.711 | 266.858.531 IPX |
| 885 |  Life Crypto LIFE | US$0,001144 | 1,53% | -28,05% | US$11.153.437 | US$294.828 | 9.749.205.812 LIFE |
| 886 |  EPIK Prime EPIK | US$0,04746 | -5,32% | -22,48% | US$11.123.636 | US$489.467 | 234.382.715 EPIK |
| 887 |  Navcoin NAV | US$0,1547 | 15,28% | 23,44% | US$11.301.340 | US$4.152.413 | 73.039.010 NAV |
| 888 |  ProximaX XPX | US$0,001827 | 4,69% | 2,48% | US$11.137.634 | US$110.492 | 6.097.456.550 XPX |
| 889 |  UniCrypt UNCX | US$358,39 | -1,51% | -5,50% | US$11.117.862 | US$247.542 | 31.022 UNCX |
| 890 |  Galaxy Heroes Coin GHC | US$0,00000001026 | -8,96% | -3,35% | US$10.262.683 | US$843.962 | 1.000.000.000.000.000 GHC |
| 891 |  smARTOFGIVING AOG | US$0,1508 | 7,13% | 5,81% | US$11.122.533 | US$13.031,26 | 73.780.484 AOG |
| 892 |  AntiMatter Governance Token MATTER | US$0,3483 | 0,28% | -3,03% | US$10.901.923 | US$83.707,33 | 31.301.449 MATTER |
| 893 |  RSS3 RSS3 | US$0,1893 | -10,60% | -18,41% | US$10.882.624 | US$22.675.991 | 57.500.000 RSS3 |
| 894 |  HAPI Protocol HAPI | US$16,15 | -0,22% | 0,75% | US$10.815.612 | US$637.091 | 669.591 HAPI |
| 895 |  KARMA KARMA | US$0,001983 | 4,80% | -50,61% | US$10.810.247 | US$184,46 | 5.450.532.381 KARMA |
| 896 |  Crypterium CRPT | US$0,1323 | -9,97% | -0,18% | US$10.771.852 | US$1.827.414 | 81.424.533 CRPT |
| 897 |  Visor.Finance VISR | US$0,3580 | 1,16% | 1,88% | US$10.738.501 | - | 29.999.306 VISR |
| 898 |  Stakeborg DAO STANDARD | US$5,20 | -2,77% | -15,72% | US$10.718.437 | US$385.657 | 2.060.298 STANDARD |
| 899 |  Smart MFG MFG | US$0,03249 | 2,42% | -6,03% | US$10.702.665 | US$79.448,03 | 329.415.351 MFG |
| 900 |  Trabzonspor Fan Token TRA | US$4,56 | -1,73% | 1,08% | US$10.745.580 | US$2.335.745 | 2.356.284 TRA |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.