Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  STEM CELL COIN SCC | US$0,02459 | 4,80% | 7,69% | US$7.886.070 | US$13.602,82 | 320.658.118 SCC |
| 1002 |  Bitcoin Private BTCP | US$1,58 | -12,37% | -21,10% | US$7.583.933 | US$950,88 | 4.785.761 BTCP |
| 1003 |  Torum XTM | US$0,1453 | -3,13% | -9,68% | US$7.605.392 | US$950.882 | 52.360.307 XTM |
| 1004 |  Tranche Finance SLICE | US$0,3799 | -0,43% | -11,62% | US$7.598.813 | US$46.606,28 | 20.000.000 SLICE |
| 1005 |  Mirrored Tesla mTSLA | US$852,24 | -2,60% | -4,04% | US$7.565.200 | US$33.085,74 | 8.877 mTSLA |
| 1006 |  Credits CS | US$0,03372 | 5,40% | -4,06% | US$7.533.896 | US$124.423 | 223.456.423 CS |
| 1007 |  Only1 LIKE | US$0,08556 | -1,39% | -9,09% | US$7.508.047 | US$447.459 | 87.755.617 LIKE |
| 1008 |  MCDEX Token MCB | US$4,04 | -11,57% | -3,43% | US$7.497.863 | US$764.736 | 1.854.178 MCB |
| 1009 |  Mirrored Microsoft mMSFT | US$310,39 | 3,41% | 2,69% | US$7.488.483 | US$30.303,49 | 24.126 mMSFT |
| 1010 |  Revomon REVO | US$0,3015 | 1,78% | 3,68% | US$7.480.420 | US$700.800 | 24.810.137 REVO |
| 1011 |  Clearpool CPOOL | US$0,1393 | 1,08% | -36,63% | US$7.399.977 | US$806.515 | 53.126.456 CPOOL |
| 1012 |  Neblio NEBL | US$0,4014 | 5,32% | -4,12% | US$7.543.977 | US$84.251,67 | 18.792.883 NEBL |
| 1013 |  AS Roma Fan Token ASR | US$3,46 | -3,81% | 27,27% | US$7.393.090 | US$26.383.750 | 2.135.261 ASR |
| 1014 |  Niftyx Protocol SHROOM | US$0,1445 | -0,20% | -2,95% | US$7.425.549 | US$53.023,20 | 51.386.058 SHROOM |
| 1015 |  HoDooi.com HOD | US$0,03665 | -4,17% | -17,42% | US$7.431.865 | US$345.448 | 202.785.121 HOD |
| 1016 |  Minter Network BIP | US$0,001381 | 0,02% | 1,99% | US$7.434.157 | US$3.445,62 | 5.381.268.151 BIP |
| 1017 |  Chainge CHNG | US$0,06720 | 0,51% | 0,60% | US$7.394.726 | US$172.152 | 110.046.435 CHNG |
| 1018 |  Phoenix Global (new) PHB | US$0,1952 | 4,80% | -2,33% | US$7.247.629 | US$600.558 | 37.136.775 PHB |
| 1019 |  CumRocket CUMMIES | US$0,005477 | -4,07% | -22,70% | US$7.231.814 | US$204.272 | 1.320.428.309 CUMMIES |
| 1020 |  Degenerator Meme MEME | US$258,64 | -1,01% | 5,91% | US$7.242.019 | US$96.191,44 | 28.000 MEME |
| 1021 |  Shirtum SHI | US$0,06243 | 0,29% | -9,17% | US$7.241.184 | US$144.745 | 115.997.382 SHI |
| 1022 |  Muse MUSE | US$14,26 | -2,74% | -6,84% | US$7.249.761 | US$138.567 | 508.554 MUSE |
| 1023 |  OAX OAX | US$0,09368 | 3,53% | 2,17% | US$7.217.925 | US$242.828 | 77.045.251 OAX |
| 1024 |  DuckDaoDime DDIM | US$6,93 | -3,32% | -8,37% | US$7.194.092 | US$245.800 | 1.037.793 DDIM |
| 1025 |  TenX PAY | US$0,03502 | 4,61% | 0,51% | US$7.186.902 | US$40.764,61 | 205.218.256 PAY |
| 1026 |  Morpheus Labs MITX | US$0,01520 | 7,13% | 10,15% | US$7.197.600 | US$231.184 | 473.499.999 MITX |
| 1027 |  Pickle Finance PICKLE | US$3,77 | -3,99% | -17,36% | US$7.190.898 | US$680.445 | 1.908.030 PICKLE |
| 1028 |  DAFI Protocol DAFI | US$0,01283 | -5,48% | -3,25% | US$7.194.240 | US$493.351 | 560.887.312 DAFI |
| 1029 |  RioDeFi RFUEL | US$0,02402 | -3,21% | -9,70% | US$7.178.323 | US$1.337.582 | 298.900.838 RFUEL |
| 1030 |  BaaSid BAAS | US$0,001395 | -4,11% | -5,92% | US$7.153.294 | US$188.952 | 5.127.000.000 BAAS |
| 1031 |  SENSO SENSO | US$0,5838 | 1,42% | -3,20% | US$7.146.391 | US$3.669.772 | 12.241.344 SENSO |
| 1032 |  unFederalReserve eRSDL | US$0,01623 | -1,77% | -3,31% | US$7.118.888 | US$206.818 | 438.602.732 eRSDL |
| 1033 |  SpaceFalcon FCON | US$0,002686 | -6,24% | -0,93% | US$7.153.386 | US$671.695 | 2.663.187.786 FCON |
| 1034 |  Anchor Neural World ANW | US$0,02576 | -3,31% | -5,40% | US$7.092.930 | US$2.133.199 | 275.297.977 ANW |
| 1035 |  Curate XCUR | US$0,8481 | -8,30% | -33,17% | US$7.071.649 | US$1.430.151 | 8.337.993 XCUR |
| 1036 |  Convergence CONV | US$0,004205 | 3,07% | -2,26% | US$6.996.105 | US$764.483 | 1.663.854.925 CONV |
| 1037 |  Umbrella Network UMB | US$0,09468 | -0,09% | -1,13% | US$7.012.371 | US$657.055 | 74.060.182 UMB |
| 1038 |  ParaSwap PSP | US$0,09726 | -8,83% | -4,19% | US$7.089.355 | US$592.945 | 72.891.000 PSP |
| 1039 |  ChangeNOW Token NOW | US$0,07320 | -6,95% | 2,41% | US$6.157.822 | US$109,48 | 84.123.980 NOW |
| 1040 |  Insights Network INSTAR | US$0,03530 | 4,80% | 52,05% | US$6.946.070 | US$101,59 | 196.753.508 INSTAR |
| 1041 |  Seascape Crowns CWS | US$3,06 | -0,27% | -5,40% | US$6.912.153 | US$1.186.087 | 2.257.308 CWS |
| 1042 |  Kalmar KALM | US$1,64 | 9,29% | -5,26% | US$6.952.233 | US$59.128,62 | 4.232.286 KALM |
| 1043 |  Green Ben EBEN | US$0,3864 | 0,13% | -1,41% | US$6.804.828 | US$15.338,99 | 17.609.899 EBEN |
| 1044 |  Wownero WOW | US$0,1301 | 2,00% | 38,95% | US$6.771.995 | US$12.054,15 | 52.049.447 WOW |
| 1045 |  Rangers Protocol RPG | US$6,96 | -9,38% | -18,93% | US$6.769.588 | US$241.618 | 972.830 RPG |
| 1046 |  OneLedger OLT | US$0,01376 | -3,32% | -21,72% | US$6.769.106 | US$237.557 | 492.040.977 OLT |
| 1047 |  Prism PRISM | US$0,01357 | -1,55% | -1,79% | US$6.716.065 | US$86.884,68 | 494.800.000 PRISM |
| 1048 |  LABS Group LABS | US$0,003187 | 1,91% | 10,48% | US$6.745.739 | US$138.323 | 2.116.879.594 LABS |
| 1049 |  Pacoca PACOCA | US$0,05216 | -0,74% | 6,75% | US$6.597.604 | US$302.536 | 126.477.783 PACOCA |
| 1050 |  EpiK Protocol EPK | US$0,05133 | 1,00% | -14,28% | US$6.676.291 | US$1.336.204 | 130.057.090 EPK |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.