Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Refinable FINE | US$0,1024 | 2,06% | -2,84% | US$4.205.069 | US$616.779 | 41.059.833 FINE |
| 1202 |  Legend of Fantasy War LFW | US$0,4941 | 30,90% | 4,87% | US$4.151.789 | US$1.443.147 | 8.403.288 LFW |
| 1203 |  YOU COIN YOU | US$0,007499 | -11,50% | 136,73% | US$4.170.550 | US$2.895.127 | 556.120.198 YOU |
| 1204 |  YUMMY YUMMY | US$0,00001124 | 23,75% | 26,58% | US$4.129.303 | US$142.322 | 367.302.685.640 YUMMY |
| 1205 |  Binemon BIN | US$0,005314 | 1,20% | -8,28% | US$4.170.416 | US$6.289.889 | 784.870.751 BIN |
| 1206 |  Folgory Coin FLG | US$0,2352 | 4,45% | 3,17% | US$4.122.414 | US$27.331,99 | 17.525.493 FLG |
| 1207 |  UniLayer LAYER | US$0,1640 | -2,39% | -9,22% | US$4.146.595 | US$1.191.856 | 25.277.721 LAYER |
| 1208 |  King Shiba KINGSHIB | US$0,01143 | 2,58% | 43,38% | US$4.131.515 | US$584.186 | 361.421.432 KINGSHIB |
| 1209 |  StakeCubeCoin SCC | US$0,4404 | 3,89% | -13,83% | US$4.154.165 | US$16.088,16 | 9.432.164 SCC |
| 1210 |  TOP TOP | US$0,0007505 | 1,71% | -3,21% | US$4.137.166 | US$53.532,01 | 5.512.414.943 TOP |
| 1211 |  Ripio Credit Network RCN | US$0,008157 | -0,38% | -6,10% | US$4.146.901 | US$45.298,07 | 508.404.746 RCN |
| 1212 |  Adora Token ARA | US$0,02575 | 3,90% | -2,44% | US$4.120.540 | US$8.280,71 | 160.000.000 ARA |
| 1213 |  Wall Street Games WSG | US$0,00000001340 | 5,83% | 2,69% | US$4.178.079 | US$4.275.353 | 311.708.880.342.312 WSG |
| 1214 |  Matrix AI Network MAN | US$0,01924 | -4,26% | 8,60% | US$4.123.980 | US$717.511 | 214.302.042 MAN |
| 1215 |  Bao Finance BAO | US$0,0001211 | 1,15% | 0,82% | US$4.124.980 | US$51.152,95 | 34.066.471.176 BAO |
| 1216 |  Swingby SWINGBY | US$0,009642 | -7,31% | -6,14% | US$4.119.042 | US$705.778 | 427.197.198 SWINGBY |
| 1217 |  CyberFi Token CFi | US$2,09 | 0,98% | -3,13% | US$4.124.210 | US$42.455,23 | 1.975.000 CFi |
| 1218 |  Lympo LYM | US$0,004915 | -9,29% | 36,80% | US$4.063.252 | US$3.982.485 | 826.672.979 LYM |
| 1219 |  TrueFeedBack TFBX | US$0,001718 | 2,88% | -5,34% | US$4.050.895 | US$157.007 | 2.357.575.088 TFBX |
| 1220 |  ALLY ALY | US$0,001759 | 1,19% | -1,98% | US$4.046.816 | US$18.236,51 | 2.300.000.000 ALY |
| 1221 |  EvidenZ BCDT | US$0,1047 | 3,12% | 0,36% | US$4.038.466 | US$2.016,83 | 38.588.816 BCDT |
| 1222 |  VIBE VIBE | US$0,01552 | 4,07% | 24,71% | US$4.037.534 | US$9.039,80 | 260.136.427 VIBE |
| 1223 |  CryptoBlades SKILL | US$4,73 | -5,19% | -9,60% | US$4.032.642 | US$1.197.130 | 852.570 SKILL |
| 1224 |  BitcoinZ BTCZ | US$0,0003686 | -0,30% | -1,98% | US$4.036.882 | US$132.863 | 10.951.821.151 BTCZ |
| 1225 |  Wagerr WGR | US$0,01844 | 1,81% | -11,00% | US$3.998.091 | US$1.222,26 | 216.761.204 WGR |
| 1226 |  PulsePad PLSPAD | US$0,02430 | -15,02% | -22,38% | US$4.026.720 | US$615.979 | 165.717.873 PLSPAD |
| 1227 |  Bone ShibaSwap BONE | US$0,5707 | 5,66% | 7,44% | US$3.980.891 | US$2.248.877 | 6.975.300 BONE |
| 1228 |  Monsta Infinite MONI | US$0,2001 | -2,87% | -19,68% | US$3.978.038 | US$1.638.555 | 19.875.540 MONI |
| 1229 |  Yield Optimization Platform & Protocol YOP | US$0,2019 | 4,94% | -0,50% | US$3.960.942 | US$1.068.335 | 19.618.996 YOP |
| 1230 |  1-UP Platform 1-UP | US$0,06880 | 9,65% | -6,96% | US$3.933.467 | US$54.373,36 | 57.170.994 1-UP |
| 1231 |  XY Finance XY | US$0,8668 | -3,35% | -4,23% | US$3.939.426 | US$958.869 | 4.544.803 XY |
| 1232 |  Eden EDEN | US$0,2936 | -0,66% | -1,86% | US$3.884.443 | US$1.188.453 | 13.232.627 EDEN |
| 1233 |  WOOF WOOF | US$0,0002157 | -4,24% | -7,96% | US$3.861.232 | US$21.683,32 | 17.902.999.424 WOOF |
| 1234 |  BOLT BOLT | US$0,003877 | -2,82% | 0,09% | US$3.843.436 | US$61.568,59 | 991.283.100 BOLT |
| 1235 |  Graphlinq Protocol GLQ | US$0,01132 | 2,51% | -7,28% | US$3.848.376 | US$363.241 | 339.999.895 GLQ |
| 1236 |  TFL.io TFL | US$0,6195 | 13,32% | 26,34% | US$3.870.405 | US$26.109,28 | 6.247.267 TFL |
| 1237 |  PUBLISH NEWS | US$0,01913 | -1,73% | 59,06% | US$3.814.120 | US$86.972,71 | 199.387.431 NEWS |
| 1238 |  Footballcoin (XFC) XFC | US$0,01018 | 1,99% | 2,76% | US$3.813.725 | - | 374.660.526 XFC |
| 1239 |  Bondly BONDLY | US$0,03654 | 2,36% | -3,38% | US$3.799.233 | US$971.443 | 103.978.855 BONDLY |
| 1240 |  ArdCoin ARDX | US$0,01366 | 20,26% | 7,25% | US$3.794.233 | US$35.340,31 | 277.807.957 ARDX |
| 1241 |  Monero Classic XMC | US$0,1980 | -0,40% | 2,95% | US$3.796.193 | US$22.297,55 | 19.176.436 XMC |
| 1242 |  Kambria KAT | US$0,001725 | -27,25% | 67,66% | US$3.769.975 | US$607.793 | 2.186.060.823 KAT |
| 1243 |  Empty Set Dollar ESD | US$0,008353 | 1,50% | -6,75% | US$3.725.748 | US$23.078,87 | 446.012.145 ESD |
| 1244 |  WebDollar WEBD | US$0,0002632 | 2,51% | 5,47% | US$3.717.771 | US$90.605,63 | 14.127.145.871 WEBD |
| 1245 |  Gridcoin GRC | US$0,009123 | 2,12% | 5,03% | US$3.709.743 | US$61,56 | 406.620.500 GRC |
| 1246 |  Xaurum XAUR | US$0,05196 | 7,26% | 110,04% | US$3.699.076 | US$28.333,87 | 71.186.109 XAUR |
| 1247 |  Konomi Network KONO | US$0,08431 | -4,87% | -25,05% | US$3.679.763 | US$463.842 | 43.646.192 KONO |
| 1248 |  Botto BOTTO | US$0,2359 | 2,37% | -1,31% | US$3.705.296 | US$103.329 | 15.705.734 BOTTO |
| 1249 |  Integritee Network TEER | US$1,68 | -0,90% | -9,03% | US$3.669.655 | US$10.744,63 | 2.190.000 TEER |
| 1250 |  Garlicoin GRLC | US$0,05535 | -8,25% | -6,57% | US$3.653.486 | US$25.538,01 | 66.010.309 GRLC |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.