Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ILCOIN ILC | US$0,003757 | 20,12% | 8,87% | US$3.082.587 | US$3.610,43 | 820.538.385 ILC |
| 1302 |  CyberMiles CMT | US$0,003926 | -0,86% | 9,81% | US$3.140.737 | US$180.080 | 800.000.000 CMT |
| 1303 |  Phantasma Energy KCAL | US$0,04215 | -0,79% | -22,61% | US$3.111.018 | US$114.152 | 73.808.400 KCAL |
| 1304 |  CloakCoin CLOAK | US$0,5308 | 82,59% | 68,46% | US$3.064.403 | US$8.726,49 | 5.773.276 CLOAK |
| 1305 |  GENRE GENRE | US$0,5493 | 2,90% | 0,40% | US$3.094.060 | - | 5.632.843 GENRE |
| 1306 |  Edgeless EDG | US$0,02531 | 4,38% | 22,87% | US$3.091.221 | US$55,53 | 122.146.967 EDG |
| 1307 |  Howdoo UDOO | US$0,006464 | 2,75% | -27,12% | US$3.091.131 | US$958.443 | 478.238.928 UDOO |
| 1308 |  Gulden NLG | US$0,005484 | -3,41% | -20,93% | US$3.080.100 | US$3.764,49 | 561.685.372 NLG |
| 1309 |  Polker PKR | US$0,03250 | -3,38% | -12,96% | US$3.077.627 | US$463.777 | 94.682.924 PKR |
| 1310 |  Databroker DTX | US$0,03634 | 16,66% | -27,05% | US$3.069.671 | US$757,12 | 84.462.572 DTX |
| 1311 |  Hord HORD | US$0,03603 | -1,38% | -31,91% | US$3.053.953 | US$334.659 | 84.763.106 HORD |
| 1312 |  WOWswap WOW | US$5,36 | -1,64% | -1,01% | US$3.047.277 | US$113.053 | 567.996 WOW |
| 1313 |  Seele-N SEELE | US$0,004330 | 1,31% | 0,34% | US$3.029.293 | US$1.539.983 | 699.592.066 SEELE |
| 1314 |  FairGame FAIR | US$0,003154 | 0,07% | -5,56% | US$3.027.543 | US$658.426 | 960.000.000 FAIR |
| 1315 |  Ruff RUFF | US$0,003105 | 11,72% | 55,51% | US$3.044.303 | US$512.726 | 980.500.000 RUFF |
| 1316 |  XCarnival XCV | US$0,05999 | -1,19% | -7,68% | US$3.019.409 | US$4.271.748 | 50.331.385 XCV |
| 1317 |  42-coin 42 | US$71.201,83 | 4,80% | 4,22% | US$2.990.473 | - | 42 42 |
| 1318 |  Dotmoovs MOOV | US$0,006037 | 0,14% | -23,80% | US$2.994.447 | US$329.896 | 496.000.000 MOOV |
| 1319 |  Ares Protocol ARES | US$0,01292 | 1,02% | -8,57% | US$2.985.859 | US$567.316 | 231.179.222 ARES |
| 1320 |  VINchain VIN | US$0,005066 | 3,88% | 22,83% | US$2.989.731 | US$239.784 | 590.108.901 VIN |
| 1321 |  PowerTrade Fuel PTF | US$0,1276 | -18,63% | -20,72% | US$2.975.709 | US$311.094 | 23.311.586 PTF |
| 1322 |  Metrix Coin MRX | US$0,0001734 | -0,01% | -1,22% | US$2.976.799 | US$307.515 | 17.171.002.915 MRX |
| 1323 |  Coreto COR | US$0,01259 | 1,74% | 1,43% | US$2.874.543 | US$24.667,78 | 228.283.474 COR |
| 1324 |  SunContract SNC | US$0,02421 | 6,17% | 6,88% | US$2.970.362 | US$389.642 | 122.707.503 SNC |
| 1325 |  VeriDocGlobal VDG | US$0,0002850 | 13,13% | 3,72% | US$2.953.285 | US$124.021 | 10.363.256.082 VDG |
| 1326 |  Nitro Network NCASH | US$0,0004027 | 1,22% | 30,77% | US$2.949.730 | US$53.684,31 | 7.325.209.699 NCASH |
| 1327 |  OTOCASH OTO | US$0,08002 | 193,29% | -14,89% | US$2.946.291 | - | 36.820.604 OTO |
| 1328 |  CoinMerge (ERC-20) CMERGE | US$0,0006533 | 0,11% | -22,81% | US$2.952.784 | US$3.170,81 | 4.519.497.026 CMERGE |
| 1329 |  TENT TENT | US$0,07585 | 3,18% | 3,81% | US$2.932.703 | - | 38.664.688 TENT |
| 1330 |  Unido EP UDO | US$0,05578 | 1,67% | -2,40% | US$2.970.307 | US$102.264 | 53.252.624 UDO |
| 1331 |  Effect Network EFX | US$0,01158 | -2,74% | -2,90% | US$2.918.999 | US$293.374 | 252.168.527 EFX |
| 1332 |  Flamengo Fan Token MENGO | US$0,9157 | 1,88% | 0,14% | US$2.930.303 | US$115.839 | 3.199.969 MENGO |
| 1333 |  Impossible Finance IF | US$0,4869 | 3,35% | -4,13% | US$2.921.464 | US$38.324,29 | 6.000.661 IF |
| 1334 |  Duck DAO (DLP Duck Token) DUCK | US$0,09285 | 0,41% | -3,69% | US$2.907.951 | US$22.474,63 | 31.319.195 DUCK |
| 1335 |  Chronicle XNL | US$0,1388 | -7,97% | -9,29% | US$2.883.588 | US$1.501.691 | 20.776.667 XNL |
| 1336 |  Mcashchain MCASH | US$0,004458 | 3,97% | 4,01% | US$2.895.497 | - | 649.521.937 MCASH |
| 1337 |  Autobahn Network TXL | US$0,04296 | -2,33% | -14,82% | US$2.881.609 | US$36.132,42 | 67.070.793 TXL |
| 1338 |  DiFy.Finance YFIII | US$368,20 | -11,19% | -9,42% | US$2.872.501 | US$57.152,23 | 7.801 YFIII |
| 1339 |  Tokoin TOKO | US$0,01622 | 2,09% | -6,77% | US$2.897.256 | US$137.839 | 178.664.008 TOKO |
| 1340 |  LaunchZone LZ | US$1,22 | 9,37% | -3,30% | US$2.883.054 | US$130.532 | 2.367.485 LZ |
| 1341 |  Hakka.Finance HAKKA | US$0,008034 | 0,31% | -19,16% | US$2.879.730 | US$14.169,42 | 358.440.671 HAKKA |
| 1342 |  Isiklar Coin ISIKC | US$0,6987 | 1,10% | 1,65% | US$2.881.939 | US$545.938 | 4.124.805 ISIKC |
| 1343 |  BOOM BOOM | US$0,003692 | -0,08% | 0,09% | US$2.872.473 | US$80.952,92 | 778.066.754 BOOM |
| 1344 |  PLATINCOIN PLC | US$0,5745 | 10,31% | 144,26% | US$2.873.165 | US$105.109 | 5.001.073 PLC |
| 1345 |  PieDAO DOUGH v2 DOUGH | US$0,1934 | 1,47% | -0,03% | US$2.858.575 | US$135.266 | 14.782.646 DOUGH |
| 1346 |  Egretia EGT | US$0,0006777 | -0,76% | 2,42% | US$2.858.818 | US$196.549 | 4.218.701.582 EGT |
| 1347 |  Standard Protocol STND | US$0,2107 | -1,17% | -6,84% | US$2.829.413 | US$310.227 | 13.427.324 STND |
| 1348 |  Burency BUY | US$0,01460 | 4,87% | -3,80% | US$2.830.237 | US$183.303 | 193.878.224 BUY |
| 1349 |  Cyclone Protocol CYC | US$108,12 | 1,38% | -0,92% | US$2.841.563 | US$58.074,23 | 26.282 CYC |
| 1350 |  ACCEL ACCEL | US$0,01486 | -13,35% | -38,96% | US$2.807.792 | US$341.873 | 188.934.416 ACCEL |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.