Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Conceal CCX | US$0,2050 | 0,48% | 4,36% | US$2.434.304 | US$107.851 | 11.874.884 CCX |
| 1402 |  CoinMerge (BEP-20) CMERGE | US$0,0005128 | 2,26% | -18,46% | US$2.415.957 | US$20.756,53 | 4.711.405.935 CMERGE |
| 1403 |  Unistake UNISTAKE | US$0,01139 | 0,51% | 3,79% | US$2.417.721 | US$23.816,36 | 212.306.877 UNISTAKE |
| 1404 |  Polytrade TRADE | US$0,2008 | -5,46% | -29,13% | US$2.412.809 | US$435.015 | 12.017.404 TRADE |
| 1405 |  DRIFE DRF | US$0,004976 | 5,06% | 33,64% | US$2.410.443 | US$141.285 | 484.382.932 DRF |
| 1406 |  Monavale MONA | US$250,95 | 9,93% | 16,72% | US$2.397.354 | US$13.129,67 | 9.553 MONA |
| 1407 |  SpaceChain SPC | US$0,007744 | 0,90% | 1,24% | US$2.385.283 | US$3.715,92 | 308.008.540 SPC |
| 1408 |  PEPS Coin PEPS | US$0,03869 | 4,25% | 10,16% | US$2.381.348 | US$2.042,55 | 61.549.272 PEPS |
| 1409 |  Emercoin EMC | US$0,04861 | 3,07% | 5,74% | US$2.374.761 | US$11.673,73 | 48.856.821 EMC |
| 1410 |  DAEX DAX | US$0,006693 | 10,16% | 7,14% | US$2.373.634 | US$92.485,14 | 354.666.702 DAX |
| 1411 |  blockbank BBANK | US$0,02931 | 5,04% | -0,47% | US$2.372.199 | US$117.009 | 80.947.318 BBANK |
| 1412 |  MIR COIN MIR | US$0,003088 | 1,72% | 2,90% | US$2.410.193 | US$58.700,35 | 780.627.481 MIR |
| 1413 |  YUSRA YUSRA | US$0,05904 | 76,39% | 39,88% | US$2.361.512 | US$61.606,24 | 40.000.000 YUSRA |
| 1414 |  TransferCoin TX | US$0,2836 | 4,80% | -9,68% | US$2.353.012 | - | 8.296.433 TX |
| 1415 |  Dogey-Inu DINU | US$0,000000005529 | 6,15% | 12,68% | US$2.342.201 | US$3.258,69 | 423.599.029.747.216 DINU |
| 1416 |  Whiteheart WHITE | US$264,41 | 1,87% | 3,21% | US$2.350.033 | US$44.298,46 | 8.888 WHITE |
| 1417 |  Aeon AEON | US$0,1477 | -0,59% | 2,30% | US$2.338.047 | US$9.180,82 | 15.831.459 AEON |
| 1418 |  Raven Protocol RAVEN | US$0,0005191 | 3,96% | 8,90% | US$2.333.057 | US$184,85 | 4.494.272.006 RAVEN |
| 1419 |  Fatcoin FAT | US$0,02163 | 2,07% | -1,06% | US$2.329.039 | US$7.694,11 | 107.655.308 FAT |
| 1420 |  Lanceria LANC | US$0,008608 | -5,32% | -1,07% | US$2.316.878 | US$57.863,18 | 269.152.549 LANC |
| 1421 |  UREEQA URQA | US$0,08364 | -3,80% | -1,65% | US$2.316.797 | US$16.251,95 | 27.700.089 URQA |
| 1422 |  CropperFinance CRP | US$0,08178 | -1,63% | 15,71% | US$2.300.572 | US$489.476 | 28.131.000 CRP |
| 1423 |  Mist MIST | US$0,04003 | 1,64% | -4,95% | US$2.256.012 | US$1.941.687 | 56.357.088 MIST |
| 1424 |  Inex Project INEX | US$0,0002113 | 4,68% | 4,19% | US$2.300.918 | - | 10.890.000.000 INEX |
| 1425 |  Prosper PROS | US$0,5090 | 14,77% | 6,10% | US$2.277.687 | US$3.896.667 | 4.474.804 PROS |
| 1426 |  PLANET PLA | US$0,009660 | -3,27% | -9,31% | US$2.173.412 | US$40.301,68 | 225.000.000 PLA |
| 1427 |  Aston Martin Cognizant Fan Token AM | US$1,63 | 19,66% | 58,78% | US$2.297.664 | US$217.674 | 1.405.941 AM |
| 1428 |  IG Gold IGG | US$0,0002554 | -1,36% | 9,06% | US$2.261.846 | US$4.165,66 | 8.856.541.707 IGG |
| 1429 |  Argentine Football Association Fan Token ARG | US$1,58 | 2,13% | 1,99% | US$2.217.967 | US$110.605 | 1.405.885 ARG |
| 1430 |  Props Token PROPS | US$0,006267 | 40,33% | 44,58% | US$2.251.525 | US$1.604.124 | 359.251.167 PROPS |
| 1431 |  RealTract RET | US$0,0002113 | 4,68% | 4,19% | US$2.239.645 | - | 10.600.000.000 RET |
| 1432 |  OctoFi OCTO | US$2,81 | -0,30% | 7,48% | US$2.241.919 | US$41.260,23 | 797.953 OCTO |
| 1433 |  High Performance Blockchain HPB | US$0,03040 | 2,55% | -1,53% | US$2.221.647 | US$307.095 | 73.069.950 HPB |
| 1434 |  Double-A Chain AAC | US$0,008910 | -12,86% | 4,84% | US$2.227.516 | US$49.743,38 | 250.000.000 AAC |
| 1435 |  Blockzero Labs XIO | US$0,06058 | 1,97% | -4,51% | US$2.216.788 | US$299.269 | 36.592.410 XIO |
| 1436 |  MetaverseX METAX | US$0,7928 | -8,73% | -14,65% | US$2.100.928 | US$93.155,10 | 2.650.000 METAX |
| 1437 |  SAFE DEAL SFD | US$1,65 | 5,30% | 20,86% | US$2.212.243 | US$257.192 | 1.337.661 SFD |
| 1438 |  Perth Mint Gold Token PMGT | US$1.949,54 | -2,37% | -2,07% | US$2.179.100 | US$38.338,28 | 1.118 PMGT |
| 1439 |  NewYorkCoin NYC | US$0,00001508 | -0,37% | -6,39% | US$2.168.306 | US$203,24 | 143.761.098.438 NYC |
| 1440 |  The ChampCoin TCC | US$0,01230 | 16,03% | 19,66% | US$2.161.142 | US$902,80 | 175.749.859 TCC |
| 1441 |  Autonio NIOX | US$0,02263 | -2,31% | 2,17% | US$2.137.353 | US$134.291 | 94.440.196 NIOX |
| 1442 |  Valencia CF Fan Token VCF | US$1,07 | -2,09% | 12,33% | US$2.116.259 | US$498.999 | 1.985.025 VCF |
| 1443 |  Drops Ownership Power DOP | US$1,82 | 13,42% | -5,42% | US$2.134.654 | US$894.441 | 1.176.034 DOP |
| 1444 |  Famcentral FAM | US$0,2420 | 0,15% | -16,03% | US$2.114.888 | US$52.524,37 | 8.738.630 FAM |
| 1445 |  CryptoFranc XCHF | US$1,05 | -0,77% | -1,83% | US$2.109.293 | US$6.008,74 | 2.000.000 XCHF |
| 1446 |  IoT Chain ITC | US$0,02402 | 0,08% | 2,50% | US$2.095.145 | US$30.705,49 | 87.214.657 ITC |
| 1447 |  Eden EDN | US$0,003503 | 3,18% | 3,73% | US$2.101.741 | US$102.380 | 600.000.000 EDN |
| 1448 |  Warena RENA | US$0,3062 | -0,66% | -22,62% | US$2.101.477 | US$621.715 | 6.862.242 RENA |
| 1449 |  PumaPay PMA | US$0,00006330 | 6,50% | -0,43% | US$1.976.931 | US$37.394,62 | 31.232.432.231 PMA |
| 1450 |  Crust Shadow CSM | US$0,02077 | 2,90% | 2,56% | US$2.076.652 | - | 100.000.000 CSM |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.