Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Viacoin VIA | US$0,06704 | -5,79% | -4,80% | US$1.553.562 | US$11.257,58 | 23.174.755 VIA |
| 1552 |  TronEuropeRewardCoin TERC | US$0,005540 | -4,62% | -26,03% | US$1.578.658 | US$1.173,97 | 284.954.605 TERC |
| 1553 |  Polis POLIS | US$0,1614 | -12,54% | -22,13% | US$1.586.744 | US$26.794,06 | 9.831.891 POLIS |
| 1554 |  LINKA LINKA | US$0,002262 | 4,64% | 2,83% | US$1.570.385 | US$5.288,17 | 694.150.020 LINKA |
| 1555 |  CHADS VC CHADS | US$0,03402 | 2,90% | 3,64% | US$1.570.946 | - | 46.174.607 CHADS |
| 1556 |  Stealth XST | US$0,03927 | 4,80% | 0,17% | US$1.556.274 | US$59,16 | 39.630.019 XST |
| 1557 |  yieldwatch WATCH | US$0,09784 | 1,34% | -4,81% | US$1.550.782 | US$43.634,96 | 15.850.544 WATCH |
| 1558 |  Mind Music MND | US$0,000000003039 | -2,78% | 7,18% | US$1.513.826 | US$164.417 | 498.189.654.056.301 MND |
| 1559 |  Kineko KKO | US$0,1661 | -0,29% | -2,47% | US$1.550.025 | US$877,15 | 9.334.291 KKO |
| 1560 |  Buying.com BUY | US$0,03569 | -1,61% | 14,96% | US$1.550.301 | US$193.644 | 43.440.000 BUY |
| 1561 |  Omni OMNI | US$2,75 | 0,00% | -2,47% | US$1.548.279 | US$17,22 | 563.011 OMNI |
| 1562 |  ODIN PROTOCOL ODIN | US$0,08824 | 2,89% | -2,90% | US$1.541.450 | US$1.102,12 | 17.468.925 ODIN |
| 1563 |  Sumokoin SUMO | US$0,03602 | -2,50% | -16,14% | US$1.545.277 | US$44.578,19 | 42.904.754 SUMO |
| 1564 |  S.C. Corinthians Fan Token SCCP | US$0,6482 | 2,52% | 6,11% | US$1.548.637 | US$73.031,67 | 2.389.007 SCCP |
| 1565 |  ASKO ASKO | US$0,01167 | 1,62% | 5,73% | US$1.543.724 | US$74.658,02 | 132.236.331 ASKO |
| 1566 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,15 | 45,48% | 57,05% | US$1.612.640 | US$134.507 | 1.399.882 SAUBER |
| 1567 |  X-CASH XCASH | US$0,00002483 | 13,25% | -2,74% | US$1.559.771 | US$7.112,15 | 62.820.378.619 XCASH |
| 1568 |  Etho Protocol ETHO | US$0,02669 | -6,32% | -21,90% | US$1.538.688 | US$93.408,25 | 57.639.617 ETHO |
| 1569 |  Skrumble Network SKM | US$0,001495 | 2,60% | -3,39% | US$1.527.328 | US$60.077,44 | 1.021.680.996 SKM |
| 1570 |  Everton Fan Token EFC | US$1,70 | -2,11% | -5,08% | US$1.510.124 | US$4.578,83 | 885.940 EFC |
| 1571 |  Omlira OML | US$0,01607 | -2,96% | -5,50% | US$1.491.882 | US$45.277,59 | 92.808.753 OML |
| 1572 |  VegaWallet Token VGW | US$0,09242 | 4,80% | -12,02% | US$1.485.062 | - | 16.068.001 VGW |
| 1573 |  ZUSD ZUSD | US$1,00 | 0,31% | 2,03% | US$1.477.241 | US$28.619,99 | 1.472.237 ZUSD |
| 1574 |  VelasPad VLXPAD | US$0,1107 | -7,43% | -7,38% | US$1.473.204 | US$735.250 | 13.309.447 VLXPAD |
| 1575 |  Global Social Chain GSC | US$0,003124 | 1,94% | -2,72% | US$1.471.645 | US$329.031 | 471.047.795 GSC |
| 1576 |  Sator SAO | US$0,1043 | 17,29% | 20,98% | US$1.474.860 | US$307.749 | 14.136.556 SAO |
| 1577 |  Xensor XSR | US$0,0003144 | -2,19% | 10,04% | US$1.459.390 | US$119.307 | 4.641.489.283 XSR |
| 1578 |  Centaur CNTR | US$0,0005183 | -2,36% | -3,58% | US$1.463.121 | US$713.210 | 2.823.000.000 CNTR |
| 1579 |  Helmet.insure HELMET | US$0,03423 | -0,91% | -6,68% | US$1.457.823 | US$130.207 | 42.593.507 HELMET |
| 1580 |  Genesis Vision GVT | US$0,3292 | 6,08% | -12,63% | US$1.457.481 | US$17.220,16 | 4.426.883 GVT |
| 1581 |  Dimecoin DIME | US$0,000003016 | 7,72% | 15,51% | US$1.442.890 | US$19,98 | 478.333.438.962 DIME |
| 1582 |  pEOS PEOS | US$0,001710 | 3,19% | 111,31% | US$1.416.623 | US$4,08 | 828.353.669 PEOS |
| 1583 |  DAOstack GEN | US$0,02886 | 15,19% | -1,80% | US$1.414.925 | US$157.770 | 49.029.095 GEN |
| 1584 |  Baanx BXX | US$0,07138 | -0,03% | -4,85% | US$1.413.303 | US$3.005,90 | 19.798.721 BXX |
| 1585 |  ClassicDoge XDOGE | US$0,00009269 | 5,82% | -58,06% | US$1.406.259 | US$167.100 | 15.170.955.963 XDOGE |
| 1586 |  τBitcoin ΤBTC | US$4.467,28 | 4,48% | 2,75% | US$1.384.857 | US$734,36 | 310 ΤBTC |
| 1587 |  Rune RUNE | US$102,17 | 2,96% | -1,33% | US$1.381.080 | US$1.721,79 | 13.517 RUNE |
| 1588 |  Falconswap FSW | US$0,03697 | 1,50% | -3,29% | US$1.383.964 | US$167.758 | 37.429.794 FSW |
| 1589 |  FYDcoin FYD | US$0,002375 | -3,17% | -6,91% | US$1.375.012 | US$3.200,01 | 578.910.572 FYD |
| 1590 |  Amon AMN | US$0,001899 | -8,63% | 9,14% | US$1.356.409 | US$1.430,21 | 714.344.960 AMN |
| 1591 |  Swarm SWM | US$0,01736 | 7,83% | 3,74% | US$1.357.374 | US$27.971,56 | 78.189.670 SWM |
| 1592 |  TRAVA.FINANCE TRAVA | US$0,003004 | 0,42% | -13,33% | US$1.348.433 | US$251.393 | 448.815.266 TRAVA |
| 1593 |  DragonVein DVC | US$0,002290 | -10,86% | 0,95% | US$1.385.238 | US$36.149,89 | 605.026.614 DVC |
| 1594 |  8PAY 8PAY | US$0,02234 | -2,53% | -44,31% | US$1.340.911 | US$64.364,24 | 60.010.875 8PAY |
| 1595 |  TurtleCoin TRTL | US$0,00001197 | -1,52% | -4,10% | US$1.341.542 | US$43.088,38 | 112.114.252.524 TRTL |
| 1596 |  Redpanda Earth REDPANDA | US$0,000000000003 | -2,77% | -22,40% | US$1.346.086 | US$201.519 | 393.586.676.207.688.320 REDPANDA |
| 1597 |  UnMarshal MARSH | US$0,1886 | -12,24% | -23,49% | US$1.338.388 | US$867.292 | 7.096.098 MARSH |
| 1598 |  Game.com GTC | US$0,001763 | 1,28% | 1,61% | US$1.342.669 | US$47.392,83 | 761.444.190 GTC |
| 1599 |  Essentia ESS | US$0,0009436 | 0,85% | -2,17% | US$1.339.178 | US$258.437 | 1.419.218.032 ESS |
| 1600 |  Curecoin CURE | US$0,05236 | 6,41% | 3,43% | US$1.334.745 | US$89,58 | 25.491.635 CURE |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.