Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TERA TERA | US$0,001217 | -0,93% | 24,95% | US$1.027.672 | US$113.182 | 844.711.128 TERA |
| 1702 |  XP NETWORK XPNET | US$0,007758 | 0,41% | -2,62% | US$1.022.993 | US$110.638 | 131.870.792 XPNET |
| 1703 |  Dracula Token DRC | US$0,07020 | -0,67% | 13,72% | US$1.019.347 | US$1.530,41 | 14.520.064 DRC |
| 1704 |  Denarius D | US$0,1309 | 4,17% | -19,06% | US$1.017.312 | US$2,34 | 7.771.655 D |
| 1705 |  Bholdus BHO | US$0,002125 | 7,07% | 49,73% | US$964.626 | US$205.711 | 454.000.000 BHO |
| 1706 |  xRhodium XRC | US$0,8036 | 4,80% | -30,84% | US$1.004.251 | US$910,56 | 1.249.615 XRC |
| 1707 |  VNX VNXLU | US$0,03570 | 4,80% | -27,85% | US$1.003.340 | - | 28.104.700 VNXLU |
| 1708 |  Crown CRW | US$0,03411 | 4,80% | 8,18% | US$997.408 | US$650,18 | 29.238.009 CRW |
| 1709 |  Endor Protocol EDR | US$0,0006782 | 25,03% | -2,62% | US$996.263 | US$41.075,19 | 1.468.902.335 EDR |
| 1710 |  Göztepe S.K. Fan Token GOZ | US$0,9093 | -1,89% | 3,56% | US$1.000.217 | US$499.745 | 1.100.000 GOZ |
| 1711 |  SakeToken SAKE | US$0,009802 | -2,86% | -2,14% | US$998.353 | US$23.301,37 | 101.852.504 SAKE |
| 1712 |  1irstcoin FST | US$0,02509 | 1,42% | -54,88% | US$995.844 | US$4.098,22 | 39.689.339 FST |
| 1713 |  Phoenixcoin PXC | US$0,01150 | 117,09% | 77,78% | US$988.804 | US$852,05 | 85.957.875 PXC |
| 1714 |  Forefront FF | US$1,07 | -0,03% | -0,50% | US$987.617 | US$6.599,56 | 926.179 FF |
| 1715 |  Young Boys Fan Token YBO | US$0,9899 | 0,16% | 0,95% | US$991.302 | US$116.436 | 1.001.392 YBO |
| 1716 |  Hashgard GARD | US$0,00009689 | 1,68% | 9,12% | US$968.874 | US$117.044 | 10.000.000.000 GARD |
| 1717 |  MurAll PAINT | US$0,0001075 | 1,75% | 3,62% | US$973.627 | US$41.808,78 | 9.055.103.598 PAINT |
| 1718 |  DAV Coin DAV | US$0,001347 | -0,96% | 3,72% | US$934.460 | US$889.915 | 693.650.813 DAV |
| 1719 |  AtromG8 AG8 | US$0,02309 | -0,22% | 7,96% | US$969.647 | US$36.370,14 | 42.000.000 AG8 |
| 1720 |  Primas PST | US$0,01844 | 0,03% | -0,87% | US$971.558 | US$2.071.958 | 52.692.565 PST |
| 1721 |  APYSwap APYS | US$0,05326 | 6,92% | -13,66% | US$968.933 | US$63.455,91 | 18.191.036 APYS |
| 1722 |  ROCKI ROCKI | US$0,1199 | 0,20% | 0,14% | US$965.820 | US$116.652 | 8.057.237 ROCKI |
| 1723 |  Formation Fi FORM | US$0,01212 | -5,28% | -14,13% | US$966.939 | US$251.830 | 79.753.015 FORM |
| 1724 |  FintruX Network FTX | US$0,01015 | 2,43% | 0,58% | US$964.416 | US$607,74 | 95.000.000 FTX |
| 1725 |  Unification FUND | US$0,02789 | 1,11% | 5,14% | US$960.892 | US$30.603,03 | 34.447.402 FUND |
| 1726 |  Creaticles CRE8 | US$0,01227 | -11,65% | -11,84% | US$957.578 | US$85.024,46 | 78.052.634 CRE8 |
| 1727 |  Veil VEIL | US$0,01109 | 22,21% | 22,81% | US$954.581 | US$1.481,49 | 86.077.880 VEIL |
| 1728 |  Spectre.ai Utility Token SXUT | US$0,03887 | 4,80% | 4,22% | US$953.548 | - | 24.529.558 SXUT |
| 1729 |  NearPad PAD | US$0,2167 | -3,58% | 9,65% | US$954.011 | US$21.048,46 | 4.403.309 PAD |
| 1730 |  DigitalNote XDN | US$0,0001200 | 0,00% | 0,01% | US$953.116 | US$988,61 | 7.940.894.767 XDN |
| 1731 |  MobileGo MGO | US$0,009943 | 7,50% | 5,40% | US$994.287 | US$35.665,75 | 99.996.877 MGO |
| 1732 |  Debitum DEB | US$0,004957 | 4,55% | 18,28% | US$989.639 | US$92.745,99 | 199.645.716 DEB |
| 1733 |  ownix ONX | US$0,2850 | 17,55% | 135,47% | US$940.473 | US$197,16 | 3.300.000 ONX |
| 1734 |  Unicly Hashmasks Collection UMASK | US$0,009389 | 2,90% | 3,84% | US$938.937 | - | 100.000.000 UMASK |
| 1735 |  PANTHEON X XPN | US$0,001359 | 8,29% | 4,65% | US$925.046 | US$31.453,49 | 680.786.427 XPN |
| 1736 |  ION ION | US$0,06697 | 99,56% | 251,89% | US$924.933 | US$138,81 | 13.811.685 ION |
| 1737 |  Peanut NUX | US$0,09738 | 1,71% | -4,84% | US$922.738 | US$363.833 | 9.476.069 NUX |
| 1738 |  HempCoin THC | US$0,003451 | 13,97% | 13,33% | US$915.663 | - | 265.332.008 THC |
| 1739 |  QUAI DAO QUAI | US$0,02273 | 3,26% | 1,99% | US$904.694 | US$104.877 | 39.809.807 QUAI |
| 1740 |  Wolf Safe Poor People WSPP | US$0,000000000065 | 1,81% | -3,50% | US$906.279 | US$6.640,45 | 13.860.540.261.857.380 WSPP |
| 1741 |  Snetwork SNET | US$0,003802 | -3,35% | 9,49% | US$900.351 | US$42.801,20 | 236.815.373 SNET |
| 1742 |  Tapmydata TAP | US$0,05001 | 38,51% | 9,18% | US$899.518 | US$0,06000 | 17.986.430 TAP |
| 1743 |  Venus BCH vBCH | US$5,81 | 3,26% | 5,33% | US$896.540 | - | 154.392 vBCH |
| 1744 |  Lobstex LOBS | US$0,03870 | 82,53% | 22,47% | US$897.794 | US$273.729 | 23.200.807 LOBS |
| 1745 |  World Token WORLD | US$0,008704 | 3,77% | 16,24% | US$868.226 | US$40.173,99 | 99.746.877 WORLD |
| 1746 |  PIXEL PXL | US$0,001602 | -0,93% | -2,71% | US$893.179 | US$1.133,42 | 557.577.505 PXL |
| 1747 |  PieDAO DEFI++ DEFI++ | US$2,66 | 0,00% | 0,00% | US$890.004 | - | 335.150 DEFI++ |
| 1748 |  X8X Token X8X | US$0,01072 | 3,13% | 7,54% | US$884.413 | US$516,68 | 82.522.341 X8X |
| 1749 |  Zloadr ZDR | US$0,1631 | 3,91% | 3,99% | US$884.781 | - | 5.425.706 ZDR |
| 1750 |  Moneytoken IMT | US$0,00007772 | 2,85% | 3,72% | US$883.642 | US$34.426,45 | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.