Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  iDealCash DEAL | US$0,0003967 | 4,80% | 4,22% | US$573.823 | - | 1.446.608.662 DEAL |
| 1902 |  Benchmark Protocol MARK | US$1,33 | 12,67% | 7,61% | US$571.326 | US$4.276,29 | 429.643 MARK |
| 1903 |  U Network UUU | US$0,00005616 | 0,21% | 3,52% | US$561.287 | US$554,27 | 9.994.600.000 UUU |
| 1904 |  Space Cow Boy SCB | US$9,59 | 2,33% | -3,72% | US$563.514 | US$1.800,02 | 58.779 SCB |
| 1905 |  Hydro HYDRO | US$0,006835 | -1,17% | -7,82% | US$562.799 | US$22.797,50 | 82.345.413 HYDRO |
| 1906 |  Project Inverse XIV | US$0,01555 | 7,23% | 1,20% | US$561.879 | US$449.405 | 36.143.848 XIV |
| 1907 |  Avaxtars Token AVXT | US$3,36 | -4,89% | -13,37% | US$557.018 | US$12.132,77 | 165.635 AVXT |
| 1908 |  Blockchain Cuties Universe Governance BCUG | US$0,4002 | 1,89% | -2,16% | US$551.499 | US$46.485,37 | 1.377.892 BCUG |
| 1909 |  8Bit Doge BITD | US$0,0002129 | 3,17% | -37,97% | US$550.964 | US$1.560,47 | 2.587.701.353 BITD |
| 1910 |  ATLANT ATL | US$0,01012 | 2,84% | -7,14% | US$548.484 | - | 54.175.041 ATL |
| 1911 |  Vodra VDR | US$0,003827 | 0,90% | -0,51% | US$547.831 | US$29.461,47 | 143.144.036 VDR |
| 1912 |  BUZZCoin BUZZ | US$0,00002730 | 1,57% | 2,63% | US$546.059 | - | 20.000.000.000 BUZZ |
| 1913 |  Origo OGO | US$0,001176 | -10,93% | -0,30% | US$518.106 | US$354.723 | 440.516.789 OGO |
| 1914 |  VIG VIG | US$0,0006101 | -18,99% | -36,20% | US$543.414 | US$87,12 | 890.738.355 VIG |
| 1915 |  Relite Finance RELI | US$0,009561 | 1,67% | -2,16% | US$542.091 | US$507,15 | 56.697.285 RELI |
| 1916 |  Digital Reserve Currency DRC | US$0,0005420 | 1,80% | 4,58% | US$542.008 | US$1.315,75 | 1.000.000.000 DRC |
| 1917 |  Sether SETH | US$0,02681 | 2,16% | 8,33% | US$539.939 | US$2.357,67 | 20.136.683 SETH |
| 1918 |  Everex EVX | US$0,02377 | -1,87% | 13,68% | US$539.624 | US$9.255,59 | 22.700.000 EVX |
| 1919 |  EDUCare EKT | US$0,0007431 | -5,55% | 8,76% | US$538.218 | US$64.377,79 | 724.297.908 EKT |
| 1920 |  Omnitude ECOM | US$0,007015 | -7,20% | -12,98% | US$454.635 | US$125.425 | 64.813.301 ECOM |
| 1921 |  ByteNext BNU | US$0,03189 | -6,66% | -16,79% | US$550.033 | US$43.279,43 | 17.250.000 BNU |
| 1922 |  LootBox.io LOOT | US$23,64 | 1,72% | -10,19% | US$534.173 | US$40.072,66 | 22.599 LOOT |
| 1923 |  Aluna.Social ALN | US$0,01412 | -3,53% | -15,95% | US$532.719 | US$54.719,09 | 37.716.866 ALN |
| 1924 |  AirNFTs AIRT | US$0,004751 | 3,34% | 0,66% | US$532.272 | US$4.315,23 | 112.040.000 AIRT |
| 1925 |  OptionRoom ROOM | US$0,04250 | -6,41% | -14,65% | US$531.018 | US$74.104,79 | 12.493.373 ROOM |
| 1926 |  Tap XTP | US$0,0004307 | -44,81% | -43,42% | US$530.534 | US$2.523,61 | 1.231.911.016 XTP |
| 1927 |  Lendefi LDFI | US$0,0001082 | 3,22% | -12,16% | US$528.773 | US$745,11 | 4.887.779.997 LDFI |
| 1928 |  VNT Chain VNT | US$0,0001890 | -18,86% | 32,14% | US$513.712 | US$103.310 | 2.717.613.095 VNT |
| 1929 |  GeoDB GEO | US$0,01132 | -3,64% | -14,82% | US$528.430 | - | 46.675.851 GEO |
| 1930 |  ArGo ARGO | US$0,05915 | -4,33% | -13,54% | US$526.147 | US$3.627,01 | 8.895.833 ARGO |
| 1931 |  TotemFi TOTM | US$0,08622 | 0,35% | -15,65% | US$527.114 | US$16.494,59 | 6.113.675 TOTM |
| 1932 |  Argon ARGON | US$0,007240 | -0,12% | -1,39% | US$522.302 | US$66.217,49 | 72.138.360 ARGON |
| 1933 |  FairCoin FAIR | US$0,009881 | 3,82% | 16,18% | US$525.591 | - | 53.193.831 FAIR |
| 1934 |  DogeCash DOGEC | US$0,03006 | 4,86% | -10,15% | US$525.515 | US$240,92 | 17.479.598 DOGEC |
| 1935 |  Minereum MNE | US$0,03536 | 2,93% | -12,85% | US$524.917 | US$38.531,49 | 14.846.949 MNE |
| 1936 |  Sharder SS | US$0,001837 | 5,03% | 8,43% | US$520.269 | US$28.255,32 | 283.282.765 SS |
| 1937 |  Moniwar MOWA | US$0,04791 | 17,59% | 22,57% | US$517.964 | US$107.167 | 10.810.810 MOWA |
| 1938 |  QUINADS QUIN | US$0,00003893 | -0,31% | 5,12% | US$517.623 | - | 13.294.999.111 QUIN |
| 1939 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003987 | 28,68% | 5,72% | US$505.931 | US$80.024,01 | 126.901.359 FOUR |
| 1940 |  SolanaSail Governance Token GSAIL | US$0,1388 | 0,00% | 32,08% | US$513.672 | US$10,52 | 3.700.000 GSAIL |
| 1941 |  Azbit AZ | US$0,000006161 | 2,67% | -14,44% | US$511.749 | US$556,36 | 83.057.996.159 AZ |
| 1942 |  DexKit KIT | US$0,6368 | 2,90% | 1,36% | US$508.704 | - | 798.898 KIT |
| 1943 |  Delphy DPY | US$0,008195 | 3,25% | 0,39% | US$509.705 | US$63.752,04 | 62.199.848 DPY |
| 1944 |  Legia Warsaw Fan Token LEG | US$1,19 | 0,85% | 3,23% | US$509.226 | US$144.409 | 426.850 LEG |
| 1945 |  Hertz Network HTZ | US$0,00009427 | 5,16% | -2,28% | US$493.801 | US$47.623,57 | 5.238.410.649 HTZ |
| 1946 |  PolkaDomain NAME | US$0,1609 | 2,80% | 4,82% | US$504.654 | US$29,00 | 3.137.100 NAME |
| 1947 |  VikkyToken VIKKY | US$0,0001359 | 13,08% | 1,15% | US$506.459 | - | 3.727.082.538 VIKKY |
| 1948 |  Global Cryptocurrency GCC | US$0,0003967 | 4,80% | 4,22% | US$502.769 | US$0,09000 | 1.267.482.828 GCC |
| 1949 |  ASPO World ASPO | US$0,04123 | 7,83% | 1,52% | US$499.816 | US$29.862,37 | 12.121.885 ASPO |
| 1950 |  DAPS Coin DAPS | US$0,000008617 | 7,61% | -6,19% | US$499.615 | US$34.051,94 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.