Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Universidad de Chile Fan Token UCH | US$1,77 | 8,78% | 8,39% | US$662.319 | US$202.056 | 375.236 UCH |
| 1852 |  Nyzo NYZO | US$0,05542 | -0,26% | -32,86% | US$660.580 | US$88.141,87 | 11.919.651 NYZO |
| 1853 |  BitScreener Token BITX | US$0,007513 | 5,02% | 1,96% | US$657.939 | US$3.252,19 | 87.573.177 BITX |
| 1854 |  SnowSwap SNOW | US$1,43 | 1,67% | 48,45% | US$663.821 | US$247.862 | 462.744 SNOW |
| 1855 |  DFSocial Gaming DFSG | US$0,05329 | 3,19% | -26,78% | US$656.582 | US$1.700,12 | 12.321.318 DFSG |
| 1856 |  QChi QCH | US$0,02008 | 0,26% | 0,86% | US$657.676 | US$3.042,15 | 32.756.240 QCH |
| 1857 |  DomRaider DRT | US$0,001111 | 16,40% | -2,84% | US$656.961 | US$1,12 | 591.500.000 DRT |
| 1858 |  Citadel.one XCT | US$0,07295 | 14,13% | -10,66% | US$656.279 | US$173.250 | 8.996.449 XCT |
| 1859 |  PayPie PPP | US$0,007933 | 4,80% | 4,22% | US$654.501 | - | 82.500.000 PPP |
| 1860 |  Aitra AITRA | US$0,09877 | 5,65% | 5,06% | US$651.754 | - | 6.598.686 AITRA |
| 1861 |  Nuco.cloud NCDT | US$0,02606 | 0,01% | 2,11% | US$651.468 | US$10.600,86 | 25.000.000 NCDT |
| 1862 |  Genesis Shards GS | US$0,05397 | 0,57% | -9,24% | US$649.357 | US$38.355,65 | 12.030.988 GS |
| 1863 |  Lightstreams PHT | US$0,01404 | 13,30% | -2,74% | US$648.859 | US$233,90 | 46.209.884 PHT |
| 1864 |  Evedo EVED | US$0,04675 | 3,35% | -16,93% | US$685.906 | US$453.681 | 14.672.017 EVED |
| 1865 |  Scorum Coins SCR | US$0,02218 | 2,73% | 0,44% | US$648.993 | US$3.349,15 | 29.265.075 SCR |
| 1866 |  Corra.Finance CORA | US$0,4292 | 2,16% | 0,73% | US$643.741 | US$30,42 | 1.500.000 CORA |
| 1867 |  Manna MANNA | US$0,0009475 | 4,25% | 1,35% | US$643.690 | - | 679.320.722 MANNA |
| 1868 |  Etherland ELAND | US$0,02064 | 1,77% | -12,13% | US$640.243 | US$740,77 | 31.024.196 ELAND |
| 1869 |  ShipChain SHIP | US$0,001341 | 7,34% | -20,66% | US$641.674 | US$0,03000 | 478.598.260 SHIP |
| 1870 |  FantomStarter FS | US$0,006179 | -3,85% | -33,09% | US$639.536 | US$5.426,73 | 103.506.349 FS |
| 1871 |  aiRight AIRI | US$0,002478 | -3,78% | -9,97% | US$634.978 | US$16.114,15 | 256.262.565 AIRI |
| 1872 |  MIB Coin MIB | US$0,004201 | 3,71% | 17,33% | US$636.891 | US$139,09 | 151.607.474 MIB |
| 1873 |  Bitgear GEAR | US$0,008983 | 0,52% | -0,73% | US$636.951 | US$38.281,34 | 70.906.579 GEAR |
| 1874 |  Heart Number HTN | US$0,0002872 | 0,72% | -16,78% | US$636.509 | US$76.994,06 | 2.215.926.951 HTN |
| 1875 |  eXPerience Chain XPC | US$0,000006969 | 6,82% | -6,80% | US$634.823 | US$64.463,70 | 91.090.814.961 XPC |
| 1876 |  Ubex UBEX | US$0,0001659 | -11,72% | -9,84% | US$548.506 | US$197.893 | 3.306.258.739 UBEX |
| 1877 |  Lethean LTHN | US$0,0007919 | 5,31% | 20,09% | US$630.206 | US$221,31 | 795.787.039 LTHN |
| 1878 |  Step Finance STEP | US$0,1568 | 11,84% | 5,62% | US$627.234 | US$7.735.097 | 4.000.000 STEP |
| 1879 |  CoTrader COT | US$0,00003332 | 1,04% | -31,47% | US$629.378 | US$161.956 | 18.886.520.618 COT |
| 1880 |  8X8 PROTOCOL EXE | US$0,002000 | 0,99% | -0,35% | US$620.147 | US$28.537,25 | 310.000.000 EXE |
| 1881 |  Berry Data BRY | US$0,3073 | 0,83% | -7,52% | US$614.683 | US$48.580,63 | 2.000.000 BRY |
| 1882 |  YFDAI.FINANCE YF-DAI | US$154,98 | -5,37% | 12,46% | US$617.740 | US$247.028 | 3.986 YF-DAI |
| 1883 |  CannabisCoin CANN | US$0,007933 | 4,80% | 4,22% | US$612.702 | - | 77.231.176 CANN |
| 1884 |  Digital Fitness DEFIT | US$0,02451 | 2,78% | -2,52% | US$605.596 | US$10.119,90 | 24.712.428 DEFIT |
| 1885 |  Color Platform CLR | US$0,004401 | 1,84% | -6,29% | US$603.981 | US$290,45 | 137.230.262 CLR |
| 1886 |  Keep4r KP4R | US$6,95 | 19,29% | 12,71% | US$600.880 | US$75,48 | 86.408 KP4R |
| 1887 |  DACSEE DACS | US$0,0007933 | 4,80% | 4,22% | US$598.943 | - | 754.968.384 DACS |
| 1888 |  Apollon Limassol APL | US$1,77 | 0,69% | 2,27% | US$583.178 | US$212.040 | 329.306 APL |
| 1889 |  Curio CUR | US$0,3194 | -14,71% | -20,45% | US$594.813 | US$6.112,07 | 1.862.561 CUR |
| 1890 |  Bitgesell BGL | US$0,03901 | 7,61% | 2,51% | US$591.347 | US$1.104,15 | 15.157.716 BGL |
| 1891 |  PetroDollar XPD | US$0,009123 | 4,80% | 33,16% | US$583.833 | - | 63.993.275 XPD |
| 1892 |  2key.network 2KEY | US$0,007438 | -0,27% | -4,06% | US$582.922 | US$3.324,43 | 78.369.697 2KEY |
| 1893 |  Bunicorn BUNI | US$0,02073 | 17,94% | 32,86% | US$581.374 | US$434.486 | 28.049.239 BUNI |
| 1894 |  SophiaTX SPHTX | US$0,001754 | 3,12% | 3,79% | US$580.520 | - | 330.877.003 SPHTX |
| 1895 |  Islander ISA | US$0,001054 | -0,84% | -2,29% | US$574.963 | US$117.143 | 545.753.780 ISA |
| 1896 |  eBoost EBST | US$0,005789 | 18,59% | -0,13% | US$578.815 | US$342,16 | 99.990.002 EBST |
| 1897 |  Tolar TOL | US$0,002746 | 2,85% | 5,71% | US$590.094 | US$68.017,06 | 214.881.490 TOL |
| 1898 |  Zero ZER | US$0,05170 | 44,11% | 28,63% | US$577.774 | US$19.926,51 | 11.176.427 ZER |
| 1899 |  NFTify N1 | US$0,02830 | 0,68% | 14,68% | US$576.229 | US$41.273,95 | 20.362.031 N1 |
| 1900 |  Battle Hero BATH | US$0,01156 | -0,83% | -6,63% | US$575.268 | US$263.771 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.