Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Limitless VIP VIP | US$0,0003967 | 4,80% | 4,22% | US$499.728 | - | 1.259.816.434 VIP |
| 1952 |  Lepasa LEPA | US$0,2235 | 2,92% | 8,08% | US$496.673 | US$20.799,30 | 2.222.673 LEPA |
| 1953 |  Patientory PTOY | US$0,007085 | 6,72% | 1,39% | US$495.979 | US$486,54 | 70.000.000 PTOY |
| 1954 |  Nexalt XLT | US$0,01430 | -28,50% | -32,30% | US$495.466 | US$2.129,18 | 34.640.354 XLT |
| 1955 |  Jade Currency JADE | US$0,009147 | -2,23% | -36,22% | US$490.736 | US$40.350,79 | 53.652.398 JADE |
| 1956 |  Mochi Market MOMA | US$0,01965 | 0,78% | -8,62% | US$494.996 | US$52.736,14 | 25.184.770 MOMA |
| 1957 |  Plair PLA | US$0,00001916 | -10,50% | -16,70% | US$490.694 | US$1.291,71 | 25.610.108.545 PLA |
| 1958 |  Starbase STAR | US$0,002621 | -7,02% | -6,75% | US$491.358 | US$638.934 | 187.500.000 STAR |
| 1959 |  Atmos ATMOS | US$0,007814 | 4,80% | -9,56% | US$490.098 | US$139,87 | 62.717.622 ATMOS |
| 1960 |  Parachute PAR | US$0,0008113 | -2,22% | -1,46% | US$489.636 | US$160.449 | 603.525.465 PAR |
| 1961 |  Naka Bodhi Token NBOT | US$0,006987 | -3,15% | 2,04% | US$489.118 | US$38.373,52 | 70.000.000 NBOT |
| 1962 |  Vipstar Coin VIPS | US$0,000009922 | -9,36% | -16,22% | US$484.883 | US$2,53 | 48.870.352.722 VIPS |
| 1963 |  PutinCoin PUT | US$0,0004073 | -44,90% | -8,52% | US$484.173 | US$7.236,00 | 1.188.750.832 PUT |
| 1964 |  Wrapped Gen-0 CryptoKitties WG0 | US$251,42 | -0,56% | -13,23% | US$482.976 | US$2.296,19 | 1.921 WG0 |
| 1965 |  Stably USD USDS | US$1,01 | 3,84% | 2,16% | US$482.489 | US$21.368,19 | 477.759 USDS |
| 1966 |  NEXT NEXT | US$0,07629 | 2,90% | 3,88% | US$475.223 | - | 6.228.754 NEXT |
| 1967 |  Coinsbit Token CNB | US$0,0003564 | -0,63% | -9,45% | US$474.404 | US$18.701,70 | 1.331.266.628 CNB |
| 1968 |  CryptEx CRX | US$5,57 | 3,19% | -0,92% | US$473.616 | US$5,61 | 85.000 CRX |
| 1969 |  HYCON HYC | US$0,0001765 | 0,63% | 9,50% | US$472.520 | US$25.312,15 | 2.676.582.136 HYC |
| 1970 |  Spaceswap SHAKE SHAKE | US$619,61 | 4,80% | 3,55% | US$470.283 | US$26.297,60 | 759 SHAKE |
| 1971 |  XcelToken Plus XLAB | US$0,00001471 | 23,72% | 33,33% | US$470.828 | US$8.928,38 | 31.999.840.391 XLAB |
| 1972 |  ZumCoin ZUM | US$0,0004760 | 25,76% | 212,44% | US$470.679 | US$1,94 | 988.819.491 ZUM |
| 1973 |  yTSLA Finance yTSLA | US$7,08 | -10,25% | -10,45% | US$470.535 | US$52.964,88 | 66.423 yTSLA |
| 1974 |  Beaxy BXY | US$0,001587 | 4,80% | 4,22% | US$469.271 | US$311,86 | 295.758.512 BXY |
| 1975 |  Enigma ENG | US$0,03323 | 10,17% | -10,32% | US$461.565 | US$174.952 | 13.891.797 ENG |
| 1976 |  TigerCash TCH | US$0,008105 | -0,31% | -8,64% | US$453.858 | US$1.825.546 | 55.999.900 TCH |
| 1977 |  ContentBox BOX | US$0,0002667 | 4,80% | 4,01% | US$458.675 | - | 1.719.946.327 BOX |
| 1978 |  OtterClam Finance CLAM | US$3,62 | 8,74% | 17,72% | US$456.748 | US$9.900,18 | 126.082 CLAM |
| 1979 |  Banca BANCA | US$0,00002539 | 2,85% | 4,79% | US$455.132 | US$46.521,10 | 17.926.481.684 BANCA |
| 1980 |  eosDAC EOSDAC | US$0,0006822 | 1,99% | -3,94% | US$450.738 | US$22.691,25 | 660.755.177 EOSDAC |
| 1981 |  Fera FERA | US$0,002406 | -0,21% | -10,71% | US$447.396 | US$2.439,27 | 185.933.016 FERA |
| 1982 |  CoinFi COFI | US$0,002079 | -1,65% | -4,85% | US$445.813 | US$25.898,95 | 214.403.034 COFI |
| 1983 |  OneRoot Network RNT | US$0,001570 | -3,58% | -12,67% | US$446.122 | US$54.824,24 | 284.073.817 RNT |
| 1984 |  Zuki Moba ZUKI | US$0,01184 | 3,11% | -3,70% | US$435.893 | US$32.440,22 | 36.819.022 ZUKI |
| 1985 |  Pepemon Pepeballs PPBLZ | US$31,58 | 4,03% | 1,92% | US$442.097 | US$252,14 | 14.000 PPBLZ |
| 1986 |  Pascal PASC | US$0,01201 | -5,92% | 8,75% | US$439.571 | US$91,38 | 36.604.600 PASC |
| 1987 |  BitTube TUBE | US$0,001293 | -12,53% | 7,30% | US$437.199 | US$265,52 | 338.051.712 TUBE |
| 1988 |  Kingdom Game 4.0 KDG | US$0,004415 | -2,85% | -16,48% | US$436.193 | US$348.921 | 98.793.771 KDG |
| 1989 |  AMATEN AMA | US$0,05746 | 14,90% | 43,60% | US$435.068 | US$35,39 | 7.571.323 AMA |
| 1990 |  SmileyCoin SMLY | US$0,00002748 | -0,35% | -4,17% | US$434.278 | US$12,66 | 15.806.193.400 SMLY |
| 1991 |  Digital Insurance Token DIT | US$0,001931 | 2,85% | 10,42% | US$433.696 | - | 224.644.536 DIT |
| 1992 |  GokuMarket Credit GMC | US$0,1369 | 0,04% | -3,50% | US$431.766 | US$262,84 | 3.155.000 GMC |
| 1993 |  Coin Artist COIN | US$0,3970 | 2,51% | 3,17% | US$429.222 | US$371,38 | 1.081.093 COIN |
| 1994 |  OpenSwap OSWAP | US$0,02029 | 0,72% | -11,50% | US$428.516 | US$21.253,55 | 21.118.055 OSWAP |
| 1995 |  The Corgi of PolkaBridge CORGIB | US$0,00000001470 | -4,98% | -11,67% | US$425.939 | US$19.601,58 | 28.970.127.068.717 CORGIB |
| 1996 |  IONChain IONC | US$0,003513 | 2,38% | 2,08% | US$425.661 | US$3.086,56 | 121.180.605 IONC |
| 1997 |  DecentBet DBET | US$0,002253 | 4,72% | 7,55% | US$424.923 | US$124,99 | 188.632.973 DBET |
| 1998 |  NativeCoin N8V | US$0,01706 | 4,80% | 4,22% | US$423.163 | - | 24.809.180 N8V |
| 1999 |  Indorse Token IND | US$0,01127 | 5,43% | 40,53% | US$422.437 | - | 37.480.419 IND |
| 2000 |  Filecash FIC | US$0,01638 | -0,84% | 4,98% | US$421.193 | US$303.684 | 25.718.348 FIC |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.