Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tornado TCORE | US$45,13 | 2,81% | 3,70% | US$270.798 | US$88,06 | 6.000 TCORE |
| 2152 |  EDC Blockchain EDC | US$0,005883 | 63,35% | 42,69% | US$270.770 | US$50,06 | 46.025.709 EDC |
| 2153 |  Webflix Token WFX | US$0,00001870 | -16,14% | -33,21% | US$269.699 | US$31,63 | 14.419.258.368 WFX |
| 2154 |  Smartshare SSP | US$0,00005801 | -3,33% | -7,98% | US$269.177 | US$44.605,30 | 4.639.918.911 SSP |
| 2155 |  Orbitcoin ORB | US$0,08330 | 4,80% | 4,22% | US$268.278 | - | 3.220.616 ORB |
| 2156 |  Sakura Bloom SKB | US$0,0001036 | 2,85% | 3,76% | US$267.585 | US$74.405,04 | 2.582.965.294 SKB |
| 2157 |  Upfiring UFR | US$0,01111 | -75,44% | -79,62% | US$266.561 | US$0,05000 | 24.000.000 UFR |
| 2158 |  HOQU HQX | US$0,001569 | 2,85% | -4,13% | US$265.392 | US$716.358 | 169.144.018 HQX |
| 2159 |  Iridium IRD | US$0,01111 | 12,85% | -5,82% | US$265.306 | US$61,98 | 23.889.158 IRD |
| 2160 |  Stobox Token STBU | US$0,006487 | 11,88% | -27,34% | US$265.698 | US$47.662,06 | 40.961.579 STBU |
| 2161 |  RMPL RMPL | US$0,4493 | 2,90% | 3,84% | US$264.586 | - | 588.943 RMPL |
| 2162 |  CryptoBonusMiles CBM | US$0,00005227 | 11,04% | 4,79% | US$261.366 | US$454,93 | 4.999.998.401 CBM |
| 2163 |  Collateral Pay COLL | US$0,04215 | 2,55% | -9,51% | US$261.026 | US$73,05 | 6.192.106 COLL |
| 2164 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2165 |  Maincoin MNC | US$0,0006948 | -5,37% | -12,75% | US$259.860 | US$1.006,36 | 374.000.000 MNC |
| 2166 |  CREDIT CREDIT | US$0,0001102 | 12,66% | -21,68% | US$267.383 | US$787,03 | 2.425.433.850 CREDIT |
| 2167 |  Zeepin ZPT | US$0,0005127 | -15,71% | -10,48% | US$256.334 | US$42.444,77 | 500.000.000 ZPT |
| 2168 |  Transcodium TNS | US$0,003006 | 3,15% | -14,86% | US$258.064 | US$752,24 | 85.842.616 TNS |
| 2169 |  Alphacat ACAT | US$0,00009229 | -2,47% | 8,35% | US$257.517 | US$97.587,06 | 2.790.428.084 ACAT |
| 2170 |  Asch XAS | US$0,002761 | -3,19% | -6,68% | US$257.717 | - | 93.355.331 XAS |
| 2171 |  Pivot Token PVT | US$0,00005009 | -0,10% | -2,64% | US$257.239 | US$47.555,94 | 5.135.200.000 PVT |
| 2172 |  SparkPoint Fuel SFUEL | US$0,009023 | 1,16% | -6,95% | US$256.019 | US$2.208,21 | 28.373.956 SFUEL |
| 2173 |  CREA CREA | US$0,01327 | 3,13% | -3,15% | US$256.506 | - | 19.327.713 CREA |
| 2174 |  Qwertycoin QWC | US$0,000001960 | 0,51% | -1,00% | US$256.271 | - | 130.721.819.192 QWC |
| 2175 |  Agrello DLT | US$0,001983 | 4,80% | -25,56% | US$255.991 | US$4,03 | 129.071.019 DLT |
| 2176 |  Knight War - The Holy Trio KWS | US$0,008152 | -1,35% | -28,16% | US$256.653 | US$21.655,01 | 31.485.404 KWS |
| 2177 |  Azuki AZUKI | US$0,02262 | 63,13% | -2,14% | US$255.282 | US$6.361,72 | 11.284.984 AZUKI |
| 2178 |  Internet of Energy Network IOEN | US$0,01281 | 6,84% | -1,83% | US$256.154 | US$211.356 | 20.000.000 IOEN |
| 2179 |  Waletoken WTN | US$0,00001288 | 13,76% | 636,67% | US$256.559 | - | 19.918.713.667 WTN |
| 2180 |  LunchMoney LMY | US$0,001710 | 2,85% | 3,72% | US$254.769 | US$1,67 | 149.000.000 LMY |
| 2181 |  NuShares NSR | US$0,00004369 | 3,09% | 5,08% | US$256.144 | - | 5.862.641.980 NSR |
| 2182 |  Niobium Coin NBC | US$0,004036 | 3,32% | 50,53% | US$252.749 | - | 62.627.668 NBC |
| 2183 |  BondAppétit Governance Token BAG | US$0,02333 | 0,00% | -31,48% | US$252.700 | - | 10.829.882 BAG |
| 2184 |  rASKO RASKO | US$0,003898 | 2,95% | 8,18% | US$249.453 | US$4.769,40 | 64.000.000 RASKO |
| 2185 |  MoonTools MOONS | US$9,08 | 2,90% | -1,97% | US$249.610 | - | 27.500 MOONS |
| 2186 |  Gems GEM | US$0,0002078 | 1,47% | -1,04% | US$250.099 | US$25.433,18 | 1.203.292.896 GEM |
| 2187 |  Sessia KICKS | US$0,02736 | 4,11% | 4,27% | US$247.977 | US$26.101,23 | 9.062.175 KICKS |
| 2188 |  Bitcoin Green BITG | US$0,02024 | -28,10% | -27,71% | US$241.638 | US$544,11 | 11.941.077 BITG |
| 2189 |  Blue Whale EXchange BWX | US$0,006088 | 4,18% | 9,79% | US$241.049 | US$20.931,87 | 39.593.165 BWX |
| 2190 |  Blocktix TIX | US$0,005950 | 4,80% | 95,41% | US$238.001 | - | 40.000.000 TIX |
| 2191 |  HashCoin HSC | US$0,00001843 | 0,64% | -5,29% | US$237.134 | US$14.848,78 | 12.863.911.326 HSC |
| 2192 |  AidCoin AID | US$0,005564 | 3,13% | 3,30% | US$236.738 | - | 42.547.118 AID |
| 2193 |  Trollcoin TROLL | US$0,0003967 | 4,80% | 4,22% | US$235.149 | US$2,74 | 592.810.145 TROLL |
| 2194 |  Kobocoin KOBO | US$0,009520 | 4,80% | 0,05% | US$235.147 | - | 24.700.248 KOBO |
| 2195 |  Zero Utility Token ZUT | US$241,17 | 2,72% | 3,66% | US$233.632 | US$85,08 | 969 ZUT |
| 2196 |  Ethereum Gold ETG | US$0,01152 | 3,49% | 13,31% | US$232.672 | US$2,28 | 20.199.973 ETG |
| 2197 |  Pancake Bunny BUNNY | US$0,4554 | 13,74% | 106,92% | US$232.351 | US$4.534.320 | 510.232 BUNNY |
| 2198 |  Chonk CHONK | US$5,91 | 0,42% | 0,04% | US$230.599 | US$771,44 | 39.000 CHONK |
| 2199 |  HeroFi HEROEGG | US$0,002652 | -6,36% | -13,07% | US$228.682 | US$6.102,23 | 86.226.371 HEROEGG |
| 2200 |  Yearn Secure YSEC | US$0,2278 | 2,90% | 2,60% | US$227.761 | - | 999.682 YSEC |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.