Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BlueCoin BLU | US$0,0003967 | 4,80% | -47,89% | US$227.958 | - | 574.683.675 BLU |
| 2202 |  InvestFeed IFT | US$0,001190 | 4,80% | 4,22% | US$227.744 | - | 191.381.257 IFT |
| 2203 |  EtherGem EGEM | US$0,01163 | 3,48% | 9,13% | US$226.668 | US$381,53 | 19.483.114 EGEM |
| 2204 |  Trinity Network Credit TNC | US$0,0006773 | 0,20% | 13,47% | US$225.757 | US$110.994 | 333.333.333 TNC |
| 2205 |  keyTango TANGO | US$0,02231 | -16,11% | -26,17% | US$211.684 | US$30.837,52 | 9.487.527 TANGO |
| 2206 |  Bitether BTR | US$0,003967 | 4,80% | 4,22% | US$225.051 | - | 56.735.293 BTR |
| 2207 |  TagCoin TAG | US$0,03491 | 4,80% | 41,09% | US$224.585 | - | 6.433.866 TAG |
| 2208 |  Novacoin NVC | US$0,09560 | -8,16% | -6,63% | US$223.291 | US$59,12 | 2.335.757 NVC |
| 2209 |  Swing SWING | US$0,04006 | -1,99% | -3,43% | US$222.269 | US$7,28 | 5.547.925 SWING |
| 2210 |  FuzeX FXT | US$0,0002427 | 3,84% | 3,97% | US$222.261 | - | 915.627.153 FXT |
| 2211 |  Ninneko NINO | US$0,09121 | -3,31% | -24,24% | US$223.530 | US$271.035 | 2.450.660 NINO |
| 2212 |  Sportcash One SCONEX | US$0,01739 | 0,04% | 7,33% | US$220.965 | US$146.416 | 12.706.570 SCONEX |
| 2213 |  Synergy SNRG | US$0,04482 | 4,80% | 4,22% | US$219.530 | - | 4.897.672 SNRG |
| 2214 |  Yellow Road ROAD | US$0,06635 | 4,70% | -25,52% | US$201.285 | US$8.106,70 | 3.033.587 ROAD |
| 2215 |  Phoenix Token PHX | US$0,006655 | -0,13% | -1,98% | US$219.340 | US$140.822 | 32.959.585 PHX |
| 2216 |  RigoBlock GRG | US$0,08083 | 2,19% | 10,45% | US$218.326 | US$252,87 | 2.701.063 GRG |
| 2217 |  Rigel Protocol RGP | US$0,1345 | 4,23% | 58,82% | US$223.871 | US$36.625,70 | 1.664.436 RGP |
| 2218 |  Blockmason Credit Protocol BCPT | US$0,001867 | 15,97% | 6,45% | US$216.907 | US$57,96 | 116.158.667 BCPT |
| 2219 |  KIMCHI.finance KIMCHI | US$0,00007472 | 2,90% | 10,89% | US$216.713 | - | 2.900.284.650 KIMCHI |
| 2220 |  MMOCoin MMO | US$0,003137 | -23,06% | -30,77% | US$214.714 | US$7,31 | 68.437.920 MMO |
| 2221 |  Paybswap PAYB | US$0,001391 | 2,32% | -5,71% | US$214.347 | US$7,15 | 154.142.639 PAYB |
| 2222 |  Bitcoin Confidential BC | US$0,00002928 | 15,09% | 22,19% | US$215.674 | US$3.641,33 | 7.365.901.523 BC |
| 2223 |  AFEN Blockchain AFEN | US$0,001538 | 8,35% | -8,73% | US$225.820 | US$1.887.672 | 146.865.359 AFEN |
| 2224 |  Knit Finance KFT | US$0,04359 | -0,70% | -20,30% | US$213.609 | US$54.900,68 | 4.900.000 KFT |
| 2225 |  OWNDATA OWN | US$0,00002073 | -25,87% | -29,08% | US$211.417 | US$8,38 | 10.200.762.791 OWN |
| 2226 |  Escroco Emerald ESCE | US$0,0002113 | 4,68% | 4,19% | US$211.287 | - | 1.000.000.000 ESCE |
| 2227 |  Novara Calcio Fan Token NOV | US$1,05 | -0,56% | 0,92% | US$211.656 | US$128.430 | 201.117 NOV |
| 2228 |  uPlexa UPX | US$0,00008028 | 8,96% | 3,12% | US$211.073 | US$494,91 | 2.629.276.861 UPX |
| 2229 |  Decentralized Crypto Token DCTO | US$0,0002113 | 4,68% | 4,19% | US$209.822 | - | 993.067.232 DCTO |
| 2230 |  2GIVE 2GIVE | US$0,0003967 | 4,80% | 4,22% | US$209.523 | - | 528.209.236 2GIVE |
| 2231 |  Zetacoin ZET | US$0,001190 | 4,80% | 4,22% | US$208.278 | - | 175.022.970 ZET |
| 2232 |  Roush Fenway Racing Fan Token ROUSH | US$0,5526 | 2,16% | 13,15% | US$207.210 | US$66.417,36 | 375.000 ROUSH |
| 2233 |  Font FONT | US$0,4232 | -4,41% | -10,76% | US$206.214 | US$3.339,17 | 487.310 FONT |
| 2234 |  PiplCoin PIPL | US$0,001190 | 57,20% | 4,22% | US$205.319 | US$0,01000 | 172.536.809 PIPL |
| 2235 |  PirateCash PIRATE | US$0,007930 | -0,21% | -0,84% | US$204.270 | US$85,36 | 25.759.163 PIRATE |
| 2236 |  DeHive DHV | US$0,2414 | -4,53% | -7,62% | US$203.934 | US$144.455 | 844.859 DHV |
| 2237 |  Typhoon Network TYPH | US$0,02197 | 1,37% | -1,00% | US$200.972 | US$1.657,06 | 9.146.767 TYPH |
| 2238 |  Fluity FLTY | US$0,004778 | 0,00% | -8,67% | US$200.447 | - | 41.947.756 FLTY |
| 2239 |  Po.et POE | US$0,00006347 | 4,80% | 4,22% | US$199.387 | US$0,03000 | 3.141.592.653 POE |
| 2240 |  BITTO BITTO | US$0,06106 | 4,62% | -15,03% | US$198.397 | - | 3.249.075 BITTO |
| 2241 |  Ritocoin RITO | US$0,0001190 | 4,80% | -1,29% | US$198.994 | US$18,52 | 1.672.210.836 RITO |
| 2242 |  reflect.finance RFI | US$0,02081 | 4,14% | 2,07% | US$196.479 | US$311,45 | 9.439.803 RFI |
| 2243 |  MarsX MX | US$0,0008613 | 5,58% | -15,00% | US$196.314 | US$2.393,08 | 227.936.637 MX |
| 2244 |  BarterTrade BART | US$0,002887 | 1,29% | -11,21% | US$196.794 | US$156.752 | 68.172.420 BART |
| 2245 |  EveryCoin EVY | US$0,00002067 | 0,75% | 2,36% | US$193.885 | US$92.479,16 | 9.380.000.000 EVY |
| 2246 |  EOS TRUST EOST | US$0,00002591 | 2,85% | 3,72% | US$194.790 | - | 7.518.810.122 EOST |
| 2247 |  Xion Finance XGT | US$0,01923 | 2,99% | -8,50% | US$191.522 | US$1.066,33 | 9.960.845 XGT |
| 2248 |  GlobalBoost-Y BSTY | US$0,01068 | 4,44% | -3,57% | US$191.721 | US$117,74 | 17.950.579 BSTY |
| 2249 |  Content Neutrality Network CNN | US$0,000004839 | 6,55% | 0,91% | US$188.905 | US$23,30 | 39.035.223.816 CNN |
| 2250 |  Kuende KUE | US$0,0002103 | 0,00% | 0,01% | US$187.929 | US$0,01000 | 893.470.233 KUE |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.