Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  InterValue INVE | US$0,001247 | 1,46% | 4,02% | US$159.521 | - | 127.892.710 INVE |
| 2302 |  AquariusCoin ARCO | US$0,04120 | 4,14% | 2,43% | US$156.386 | - | 3.795.372 ARCO |
| 2303 |  Solaris XLR | US$0,1079 | 4,80% | 3,46% | US$156.277 | US$34.802,57 | 1.448.441 XLR |
| 2304 |  Fire Lotto FLOT | US$0,005679 | 3,59% | -15,79% | US$156.072 | - | 27.481.717 FLOT |
| 2305 |  Nerva XNV | US$0,009123 | 0,43% | -7,81% | US$155.259 | US$99,59 | 17.017.723 XNV |
| 2306 |  GMB GMB | US$0,0003001 | 0,00% | 0,01% | US$155.241 | - | 517.356.899 GMB |
| 2307 |  Rentberry BERRY | US$0,0005106 | 32,26% | 27,62% | US$153.897 | US$434,70 | 301.431.307 BERRY |
| 2308 |  Unicly Doki Doki Collection UDOKI | US$0,0001532 | 2,62% | 3,56% | US$153.176 | US$82,29 | 1.000.000.000 UDOKI |
| 2309 |  Tokenbox TBX | US$0,01365 | 3,58% | 41,17% | US$153.328 | US$3.278,42 | 11.235.451 TBX |
| 2310 |  ANON ANON | US$0,01983 | 4,80% | -11,68% | US$150.611 | US$6,88 | 7.593.802 ANON |
| 2311 |  StakerDAO STKR | US$0,005914 | 0,00% | -21,77% | US$150.482 | - | 25.445.943 STKR |
| 2312 |  Rivetz RVT | US$0,005667 | 3,11% | 3,28% | US$148.731 | US$110,51 | 26.244.468 RVT |
| 2313 |  Penta PNT | US$0,000007695 | 16,18% | 0,59% | US$161.713 | US$111,04 | 21.014.319.521 PNT |
| 2314 |  Connectome CNTM | US$0,1209 | -0,16% | 5,74% | US$146.391 | US$1.541.655 | 1.210.675 CNTM |
| 2315 |  BidiPass BDP | US$0,0003778 | 4,55% | 3,99% | US$146.052 | US$23,84 | 386.631.337 BDP |
| 2316 |  Playkey PKT | US$0,008303 | -7,29% | -5,76% | US$144.594 | US$97.476,62 | 17.414.614 PKT |
| 2317 |  Samusky SAMU | US$0,0002617 | 2,38% | -15,22% | US$143.394 | US$1.138,26 | 547.842.420 SAMU |
| 2318 |  Jetcoin JET | US$0,01736 | 15,81% | 3,92% | US$221.693 | US$79.072,67 | 12.768.025 JET |
| 2319 |  MEET.ONE MEETONE | US$0,00007412 | 10,47% | 32,03% | US$141.804 | US$1.796,83 | 1.913.271.866 MEETONE |
| 2320 |  Cosmo Coin COSM | US$0,0002100 | 0,00% | 0,01% | US$140.895 | - | 670.780.889 COSM |
| 2321 |  PoSW Coin POSW | US$0,003173 | 4,80% | 4,22% | US$139.944 | - | 44.100.000 POSW |
| 2322 |  Playgroundz IOG | US$0,004855 | 0,00% | 0,03% | US$138.588 | - | 28.545.120 IOG |
| 2323 |  Rapidz RPZX | US$0,00007497 | 14,25% | -12,07% | US$138.520 | US$0,01000 | 1.847.661.820 RPZX |
| 2324 |  Decentrahub Coin DCNTR | US$0,07814 | 4,80% | 3,69% | US$138.397 | - | 1.771.062 DCNTR |
| 2325 |  Kuverit KUV | US$0,00005201 | 0,00% | 0,01% | US$138.057 | US$11,92 | 2.654.360.436 KUV |
| 2326 |  Digitalcoin DGC | US$0,003570 | -27,45% | 4,22% | US$137.606 | US$107,55 | 38.545.038 DGC |
| 2327 |  StrongHands SHND | US$0,000007768 | 4,13% | 90,58% | US$136.911 | US$158,38 | 17.624.979.693 SHND |
| 2328 |  Fortuna Sittard Fan Token FOR | US$0,9372 | -1,69% | -1,09% | US$135.895 | US$107.402 | 145.000 FOR |
| 2329 |  TrezarCoin TZC | US$0,0005157 | 4,80% | 8,53% | US$134.619 | US$27,53 | 261.057.700 TZC |
| 2330 |  Golden Goose GOLD | US$0,0008106 | -20,52% | -31,80% | US$134.557 | US$17.568,27 | 165.994.209 GOLD |
| 2331 |  Gene Source Code Chain GENE | US$0,0003570 | 4,80% | 212,65% | US$133.963 | - | 375.244.800 GENE |
| 2332 |  extraDNA XDNA | US$0,0001119 | -6,31% | -11,98% | US$133.176 | US$6.824,34 | 1.190.020.231 XDNA |
| 2333 |  9D NFT COGI | US$0,03713 | 3,80% | -31,56% | US$130.853 | US$103.185 | 3.524.423 COGI |
| 2334 |  YENTEN YTN | US$0,003100 | 56,86% | 57,65% | US$130.067 | US$242,72 | 41.952.065 YTN |
| 2335 |  LUXCoin LUX | US$0,009917 | 13,91% | 13,28% | US$129.943 | US$25,95 | 13.103.511 LUX |
| 2336 |  Meridian Network LOCK | US$0,01177 | 2,90% | 3,71% | US$128.866 | - | 10.947.705 LOCK |
| 2337 |  Open Governance Token OPEN | US$0,03508 | 0,70% | -15,29% | US$127.361 | US$37.854,58 | 3.630.939 OPEN |
| 2338 |  Decentralized Machine Learning DML | US$0,0004731 | 1,79% | -16,64% | US$129.116 | US$3.067,90 | 272.937.007 DML |
| 2339 |  Wolves of Wall Street WOWS | US$20,09 | 2,90% | 0,99% | US$128.021 | - | 6.371 WOWS |
| 2340 |  Maecenas ART | US$0,001823 | 3,21% | -2,86% | US$125.533 | US$1,82 | 68.879.107 ART |
| 2341 |  GoByte GBX | US$0,01309 | 1,72% | -23,57% | US$125.334 | US$22,26 | 9.574.778 GBX |
| 2342 |  Horde HOR | US$0,01262 | 0,82% | -18,14% | US$125.601 | US$2.496,19 | 9.956.269 HOR |
| 2343 |  Evil Coin EVIL | US$0,005950 | 4,80% | 4,22% | US$125.072 | - | 21.020.383 EVIL |
| 2344 |  Molecular Future MOF | US$0,001427 | 1,76% | 63,97% | US$124.487 | US$9.421.118 | 87.224.000 MOF |
| 2345 |  Skyrim Finance SKYRIM | US$0,006170 | 9,06% | 40,85% | US$125.248 | US$37.063,29 | 20.300.000 SKYRIM |
| 2346 |  EventChain EVC | US$0,003912 | 10,14% | 33,39% | US$122.250 | US$7.121,66 | 31.250.497 EVC |
| 2347 |  SHIELD XSH | US$0,0002380 | 4,80% | 25,06% | US$122.088 | US$5,71 | 512.973.375 XSH |
| 2348 |  Noir NOR | US$0,005950 | 12,29% | 11,66% | US$122.072 | - | 20.516.197 NOR |
| 2349 |  Kurrent KURT | US$0,001983 | 4,80% | 30,27% | US$121.707 | - | 61.364.813 KURT |
| 2350 |  Qrkita Token QRT | US$0,000001864 | 6,61% | -23,70% | US$120.780 | US$14.120,35 | 64.780.008.837 QRT |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.