Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DATx DATX | US$0,00006647 | 2,44% | 9,37% | US$92.476 | US$13.513,08 | 1.391.302.551 DATX |
| 2402 |  Netbox Coin NBX | US$0,001205 | -6,32% | -20,46% | US$95.209 | US$3.477,86 | 78.982.879 NBX |
| 2403 |  4NEW KWATT | US$0,001470 | 1,75% | 3,07% | US$89.892 | US$3.063,73 | 61.152.763 KWATT |
| 2404 |  DINGO TOKEN DINGO | US$0,000000000530 | -6,78% | -28,94% | US$93.325 | US$1.589,28 | 176.008.195.053.670 DINGO |
| 2405 |  Litecoin Plus LCP | US$0,03253 | 3,54% | 12,44% | US$89.525 | US$10,84 | 2.752.341 LCP |
| 2406 |  Startcoin START | US$0,001983 | 4,80% | 4,22% | US$89.408 | - | 45.079.785 START |
| 2407 |  BitWhite BTW | US$0,002539 | -4,01% | -7,59% | US$92.226 | US$37.859,09 | 36.325.371 BTW |
| 2408 |  Privatix PRIX | US$0,07933 | 4,28% | 3,70% | US$89.286 | US$27.303,98 | 1.125.455 PRIX |
| 2409 |  CPUchain CPU | US$0,001503 | 4,80% | 4,22% | US$89.266 | - | 59.377.500 CPU |
| 2410 |  Unicly Chris McCann Collection UCM | US$0,08892 | -0,92% | -2,80% | US$88.919 | US$1.090,52 | 1.000.000 UCM |
| 2411 |  Insight Protocol INX | US$0,0004830 | 3,99% | 8,68% | US$88.535 | US$46.863,36 | 183.285.663 INX |
| 2412 |  megaBONK MBONK | US$0,02891 | 17,01% | 16,08% | US$86.719 | US$1.777,20 | 3.000.000 MBONK |
| 2413 |  CoinAlpha ALP | US$0,0004182 | -2,25% | -5,13% | US$86.444 | US$5.348,45 | 206.684.050 ALP |
| 2414 |  Innovative Bioresearch Coin INNBC | US$0,00000009954 | 16,39% | -6,65% | US$86.286 | US$35,53 | 866.840.000.000 INNBC |
| 2415 |  Crypto Sports CSPN | US$0,03134 | 0,97% | -21,59% | US$85.785 | US$640,51 | 2.737.526 CSPN |
| 2416 |  Membrana MBN | US$0,0002248 | 5,62% | -1,23% | US$85.397 | US$38.384,94 | 379.943.490 MBN |
| 2417 |  Deutsche eMark DEM | US$0,001587 | 4,80% | 4,22% | US$85.130 | US$31,61 | 53.653.541 DEM |
| 2418 |  Elysian ELY | US$0,0008546 | -10,72% | -9,96% | US$83.724 | US$81.509,17 | 97.966.210 ELY |
| 2419 |  ArbitrageCT ARCT | US$0,0007933 | 4,80% | 4,22% | US$83.027 | - | 104.655.777 ARCT |
| 2420 |  CUE Protocol CUE | US$10,83 | 3,42% | -2,45% | US$82.489 | US$132,18 | 7.617 CUE |
| 2421 |  Secure Pad SEPA | US$1,04 | 2,90% | 3,93% | US$82.229 | - | 79.382 SEPA |
| 2422 |  Ormeus Coin ORMEUS | US$0,002294 | 0,06% | -27,75% | US$82.370 | US$3.468,82 | 35.904.998 ORMEUS |
| 2423 |  Cheesecoin CHEESE | US$0,0001983 | 4,78% | -13,17% | US$81.078 | US$1,13 | 408.869.908 CHEESE |
| 2424 |  Lucid Lands LLG | US$0,002436 | 0,00% | 0,01% | US$80.841 | US$2,80 | 33.180.086 LLG |
| 2425 |  Phoneum PHT | US$0,00002301 | 4,55% | -16,66% | US$80.431 | US$90,59 | 3.496.238.659 PHT |
| 2426 |  Graft GRFT | US$0,0001359 | -0,04% | -9,44% | US$80.359 | US$10,11 | 591.481.833 GRFT |
| 2427 |  BSCView BSCV | US$0,006744 | 1,01% | -5,37% | US$79.594 | US$793,39 | 11.801.399 BSCV |
| 2428 |  AllSafe ASAFE | US$0,008727 | 4,59% | -2,51% | US$79.809 | US$26,59 | 9.145.370 ASAFE |
| 2429 |  ZCore ZCR | US$0,006384 | 3,88% | -13,22% | US$79.747 | US$210,01 | 12.491.984 ZCR |
| 2430 |  Anoncoin ANC | US$0,03768 | -19,71% | -18,85% | US$79.524 | US$25,50 | 2.110.317 ANC |
| 2431 |  Eureka Coin ERK | US$0,001190 | 4,80% | 4,22% | US$79.174 | - | 66.533.043 ERK |
| 2432 |  PKG Token PKG | US$0,000008808 | -5,49% | 10,20% | US$79.005 | US$1.340,28 | 8.969.257.745 PKG |
| 2433 |  Collective CO2 | US$0,3001 | 19,02% | 0,57% | US$78.593 | US$39,24 | 261.918 CO2 |
| 2434 |  SwiftCash SWIFT | US$0,0003967 | 4,80% | -25,56% | US$78.414 | - | 197.681.085 SWIFT |
| 2435 |  Rimbit RBT | US$0,0003967 | 4,80% | 4,22% | US$78.374 | - | 197.581.050 RBT |
| 2436 |  Opal OPAL | US$0,005157 | 4,80% | 4,22% | US$78.156 | - | 15.156.364 OPAL |
| 2437 |  AI Doctor AIDOC | US$0,0001002 | 4,80% | -2,21% | US$77.932 | - | 777.777.776 AIDOC |
| 2438 |  DMScript DMST | US$0,0007792 | 2,31% | -21,25% | US$77.917 | US$36,50 | 100.000.000 DMST |
| 2439 |  Showcase SHO | US$0,003111 | 2,64% | -8,79% | US$78.699 | US$23.854,41 | 25.299.553 SHO |
| 2440 |  Chi Gastoken CHI | US$0,09080 | 1,34% | 2,95% | US$77.488 | US$76.650,80 | 853.394 CHI |
| 2441 |  Boosted Finance BOOST | US$1,36 | 52,81% | 12,41% | US$81.417 | US$15.711,64 | 59.853 BOOST |
| 2442 |  GCN Coin GCN | US$0,0000004448 | 2,19% | 22,13% | US$76.537 | US$14,38 | 172.076.810.000 GCN |
| 2443 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02001 | 0,03% | 0,12% | US$75.476 | US$82,89 | 3.772.661 USDX |
| 2444 |  Savix SVX | US$1,21 | -24,04% | -0,76% | US$75.566 | US$6.688,14 | 62.273 SVX |
| 2445 |  Ormeus Ecosystem ECO | US$0,00003357 | -9,05% | -24,36% | US$74.870 | US$7.280,48 | 2.230.453.136 ECO |
| 2446 |  SiaCashCoin SCC | US$0,000003368 | -4,50% | 22,58% | US$74.673 | US$567,28 | 22.171.964.349 SCC |
| 2447 |  NevaCoin NEVA | US$0,01369 | 1,67% | 5,75% | US$74.332 | - | 5.431.630 NEVA |
| 2448 |  TrustDAO TRUST | US$0,004095 | 2,90% | 3,84% | US$74.220 | - | 18.123.679 TRUST |
| 2449 |  Eroscoin ERO | US$0,0003967 | 4,80% | 4,22% | US$74.075 | - | 186.744.000 ERO |
| 2450 |  PegNet PEG | US$0,00003320 | 4,47% | -28,80% | US$73.977 | US$2.163,52 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.