Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ALL BEST ICO ALLBI | US$0,00004447 | 10,73% | -10,04% | US$27.803 | US$1.345,77 | 625.133.687 ALLBI |
| 2602 |  ZeusNetwork ZEUS | US$0,0000003967 | 4,80% | 4,22% | US$27.767 | US$0,01000 | 70.000.000.000 ZEUS |
| 2603 |  FUZE Token FUZE | US$36,43 | 3,10% | 38,91% | US$27.501 | US$56.038,47 | 755 FUZE |
| 2604 |  DraftCoin DFT | US$0,003141 | 3,83% | 3,16% | US$27.377 | - | 8.715.912 DFT |
| 2605 |  InvestDigital IDT | US$0,0001998 | 4,80% | 1,87% | US$26.456 | US$46,59 | 132.384.823 IDT |
| 2606 |  Cryptrust CTRT | US$0,000003726 | -5,76% | -15,33% | US$26.426 | US$54,09 | 7.092.756.485 CTRT |
| 2607 |  Fox Trading FOXT | US$0,003109 | 2,85% | 329,19% | US$26.387 | - | 8.487.614 FOXT |
| 2608 |  Kush Finance KSEED | US$0,1000 | 0,00% | 0,01% | US$26.233 | - | 262.272 KSEED |
| 2609 |  BitBlocks Finance BBKFI | US$0,004328 | 0,19% | -7,25% | US$25.578 | - | 5.909.645 BBKFI |
| 2610 |  Rewardiqa REW | US$0,002591 | 2,85% | 3,72% | US$25.907 | US$22,76 | 10.000.000 REW |
| 2611 |  EveriToken EVT | US$0,001143 | 3,21% | -26,55% | US$25.844 | - | 22.614.716 EVT |
| 2612 |  Zuflo Coin ZFL | US$0,0003967 | 4,80% | 4,22% | US$25.761 | US$0,01000 | 64.944.573 ZFL |
| 2613 |  Tourist Token TOTO | US$0,000004654 | 9,53% | -1,94% | US$25.285 | US$4,73 | 5.433.323.630 TOTO |
| 2614 |  ICE ROCK MINING ROCK2 | US$0,001606 | 2,85% | 3,72% | US$25.257 | US$57.510,92 | 15.724.272 ROCK2 |
| 2615 |  Phantomx PNX | US$0,0005157 | 4,80% | -38,42% | US$25.008 | - | 48.495.525 PNX |
| 2616 |  Tutti Frutti TFF | US$0,0003211 | 0,00% | -3,59% | US$25.009 | US$3.125,16 | 77.892.928 TFF |
| 2617 |  Castle CSTL | US$0,001111 | 8,68% | 71,65% | US$24.837 | US$10,50 | 22.362.176 CSTL |
| 2618 |  X-Coin XCO | US$0,001983 | 4,80% | 4,22% | US$24.564 | - | 12.384.976 XCO |
| 2619 |  Cryptobuyer XPT | US$0,0004234 | 2,19% | -0,46% | US$24.253 | - | 57.282.664 XPT |
| 2620 |  Halving Token HALV | US$0,009822 | -16,68% | -0,97% | US$23.823 | US$803,87 | 2.425.451 HALV |
| 2621 |  SCRIV NETWORK SCRIV | US$0,0009515 | 28,92% | 19,04% | US$23.545 | US$0,9700 | 24.744.362 SCRIV |
| 2622 |  Havy HAVY | US$0,000002858 | -1,47% | 1,55% | US$23.436 | US$162,43 | 8.200.000.000 HAVY |
| 2623 |  Gaj Finance GAJ | US$0,01194 | -0,94% | -7,88% | US$23.173 | US$180,09 | 1.941.413 GAJ |
| 2624 |  Mesefa SEFA | US$0,05401 | 0,00% | 0,01% | US$23.260 | US$8,71 | 430.655 SEFA |
| 2625 |  EDRCoin EDRC | US$0,007933 | 4,80% | 4,22% | US$23.254 | - | 2.931.224 EDRC |
| 2626 |  EvenCoin EVN | US$0,0007393 | 10,36% | -32,22% | US$23.100 | US$146.424 | 31.247.621 EVN |
| 2627 |  UBU Finance UBU | US$0,003043 | 0,37% | 4,45% | US$23.670 | US$314,28 | 7.779.574 UBU |
| 2628 |  Bitcoin Zero BZX | US$0,0007933 | 4,80% | 4,22% | US$23.015 | US$131,14 | 29.010.752 BZX |
| 2629 |  PAYCENT PYN | US$0,0002652 | 3,21% | -36,79% | US$22.621 | - | 85.310.628 PYN |
| 2630 |  BTC Lite BTCL | US$0,001190 | 4,80% | 4,22% | US$22.253 | US$1,90 | 18.700.000 BTCL |
| 2631 |  Bitcoin CZ BCZ | US$0,005553 | 4,80% | 108,43% | US$21.985 | - | 3.958.896 BCZ |
| 2632 |  Bitcoin Token BTCT | US$0,001587 | 109,60% | 14,66% | US$21.881 | US$14,39 | 13.790.433 BTCT |
| 2633 |  Shivers SHVR | US$0,0003967 | 4,80% | 4,22% | US$21.600 | - | 54.453.298 SHVR |
| 2634 |  ARbit ARB | US$0,001983 | 4,80% | 4,22% | US$21.480 | - | 10.830.050 ARB |
| 2635 |  Blizzard Network BLIZZ | US$0,03932 | -2,65% | -13,06% | US$21.232 | US$816,44 | 540.000 BLIZZ |
| 2636 |  SkyHub Coin SHB | US$0,03292 | 4,80% | -4,95% | US$21.183 | - | 643.413 SHB |
| 2637 |  ModiHost AIM | US$0,01675 | 4,80% | 4,22% | US$20.879 | - | 1.246.664 AIM |
| 2638 |  ParkByte PKB | US$0,004363 | 4,80% | 4,22% | US$20.787 | - | 4.764.026 PKB |
| 2639 |  ARAW ARAW | US$0,00001040 | -1,05% | -1,23% | US$20.730 | US$21,84 | 1.993.576.188 ARAW |
| 2640 |  Digiwage WAGE | US$0,0004363 | 4,80% | 4,22% | US$20.535 | - | 47.062.308 WAGE |
| 2641 |  TajCoin TAJ | US$0,0007933 | 4,80% | 4,22% | US$20.506 | - | 25.848.201 TAJ |
| 2642 |  MustangCoin MST | US$0,03253 | 4,80% | 4,22% | US$20.503 | - | 630.343 MST |
| 2643 |  ZINC ZINC | US$0,003653 | 3,09% | 3,88% | US$20.394 | US$5,16 | 5.583.588 ZINC |
| 2644 |  Donu DONU | US$0,003967 | 4,80% | -5,26% | US$20.115 | - | 5.070.895 DONU |
| 2645 |  Provoco Token VOCO | US$0,00000002000 | 0,00% | 0,01% | US$19.992 | US$0,03000 | 999.375.710.075 VOCO |
| 2646 |  AmsterdamCoin AMS | US$0,0003967 | 4,80% | 4,22% | US$19.913 | - | 50.201.886 AMS |
| 2647 |  YoloCash YLC | US$0,0006218 | -1,27% | -0,43% | US$18.342 | US$55.882,76 | 29.499.388 YLC |
| 2648 |  NFT Alley ALLEY | US$0,03837 | 2,87% | -15,52% | US$19.856 | US$144.424 | 517.457 ALLEY |
| 2649 |  MDtoken MDTK | US$0,004840 | 5,81% | 15,61% | US$19.880 | - | 4.107.112 MDTK |
| 2650 |  BowsCoin BSC | US$0,003570 | 4,80% | -33,00% | US$19.814 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.