Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  HashNet BitEco HNB | US$0,0002361 | -20,27% | 21,04% | US$6.997 | US$51,89 | 29.640.456 HNB |
| 2752 |  Defis XGM | US$0,00005157 | 4,80% | 4,22% | US$6.939 | US$58,22 | 134.558.580 XGM |
| 2753 |  ECOSC ECU | US$0,008002 | 0,00% | 0,01% | US$6.892 | US$14,19 | 861.265 ECU |
| 2754 |  PLNcoin PLNC | US$0,0003967 | 4,80% | 4,22% | US$6.779 | - | 17.089.600 PLNC |
| 2755 |  STRAKS STAK | US$0,0002777 | 4,80% | 4,22% | US$6.625 | US$2,30 | 23.858.907 STAK |
| 2756 |  Bitvolt VOLT | US$0,0003967 | 4,80% | 4,22% | US$6.580 | - | 16.588.056 VOLT |
| 2757 |  Ragnarok RAGNA | US$0,0003967 | 4,80% | 4,22% | US$6.441 | - | 16.238.639 RAGNA |
| 2758 |  Mchain MAR | US$0,0001036 | -17,72% | 38,29% | US$8.550 | US$2,51 | 82.504.525 MAR |
| 2759 |  ImageCash IMGC | US$0,001190 | 4,80% | 4,22% | US$6.350 | US$1,29 | 5.336.414 IMGC |
| 2760 |  PAXEX PAXEX | US$0,0003570 | 4,80% | -53,10% | US$6.273 | - | 17.571.745 PAXEX |
| 2761 |  Comet CMT | US$0,007140 | 4,80% | 4,22% | US$6.232 | - | 872.830 CMT |
| 2762 |  Mobile Crypto Pay Coin MCPC | US$0,0006347 | 11,79% | -51,67% | US$6.123 | US$26,95 | 9.647.081 MCPC |
| 2763 |  Galactrum ORE | US$0,001190 | -47,60% | 212,65% | US$6.099 | US$0,08000 | 5.124.807 ORE |
| 2764 |  Ubricoin UBN | US$0,000002591 | 2,85% | 3,72% | US$6.056 | - | 2.337.584.182 UBN |
| 2765 |  XDNA XDNA | US$0,0006743 | 4,80% | 4,22% | US$5.949 | - | 8.822.007 XDNA |
| 2766 |  Apollon XAP | US$0,00003967 | 4,80% | 4,22% | US$5.894 | - | 148.585.276 XAP |
| 2767 |  Diligence IRA | US$0,0002701 | 0,00% | 42,12% | US$5.671 | US$0,02000 | 21.000.000 IRA |
| 2768 |  Rigel Finance RIGEL | US$1,33 | 0,00% | -8,27% | US$5.586 | - | 4.199 RIGEL |
| 2769 |  Joint Ventures JOINT | US$0,0002501 | 4,39% | 4,11% | US$5.565 | - | 22.248.085 JOINT |
| 2770 |  High Voltage HVCO | US$0,003645 | 4,01% | -12,93% | US$5.447 | - | 1.494.171 HVCO |
| 2771 |  Luna Coin LUNA | US$0,003173 | -23,78% | -24,21% | US$5.415 | US$69,08 | 1.706.429 LUNA |
| 2772 |  iBank IBANK | US$0,001190 | 4,80% | 4,22% | US$5.386 | - | 4.526.324 IBANK |
| 2773 |  Decentralized Asset Trading Platform DATP | US$0,0000003987 | -38,47% | -47,27% | US$4.713 | US$2,70 | 11.820.620.222 DATP |
| 2774 |  Guider GDR | US$0,00001870 | 2,06% | 1,82% | US$4.661 | US$9,46 | 249.181.440 GDR |
| 2775 |  SafeCapital SCAP | US$0,002385 | -21,20% | 4,42% | US$4.418 | US$4,33 | 1.852.870 SCAP |
| 2776 |  Citadel CTL | US$0,0003967 | 4,80% | -47,89% | US$4.351 | - | 10.969.269 CTL |
| 2777 |  Iconic ICON | US$0,007140 | 4,80% | 4,22% | US$4.233 | - | 592.894 ICON |
| 2778 |  Mainstream For The Underground MFTU | US$0,000003911 | 14,84% | 19,26% | US$4.205 | US$1.006,08 | 1.075.139.615 MFTU |
| 2779 |  SharedStake SGT | US$0,02719 | -4,72% | -18,74% | US$4.079 | US$625,16 | 150.015 SGT |
| 2780 |  GeyserCoin GSR | US$0,002380 | 214,40% | 212,65% | US$4.002 | US$1,51 | 1.681.708 GSR |
| 2781 |  Cannation CNNC | US$0,001587 | 4,80% | 4,22% | US$3.930 | - | 2.476.893 CNNC |
| 2782 |  LitecoinToken LTK | US$0,00000004002 | 33,34% | 33,37% | US$3.754 | US$36,45 | 93.798.013.228 LTK |
| 2783 |  SocialCoin SOCC | US$0,0003478 | 3,66% | 13,32% | US$3.658 | - | 10.518.425 SOCC |
| 2784 |  IFX24 IFX24 | US$0,001190 | 4,80% | 56,32% | US$3.570 | - | 3.000.000 IFX24 |
| 2785 |  Coinonat CXT | US$0,0003967 | 4,80% | 4,22% | US$3.421 | - | 8.623.200 CXT |
| 2786 |  Celeum CLX | US$0,0006477 | 2,85% | 14,37% | US$3.321 | - | 5.127.335 CLX |
| 2787 |  FinNexus FNX | US$0,00009602 | 9,39% | 12,39% | US$3.310 | US$0,2300 | 34.472.130 FNX |
| 2788 |  Abulaba AAA | US$0,0002113 | 4,68% | 4,19% | US$3.188 | - | 15.090.818 AAA |
| 2789 |  Wild Beast Block WBB | US$0,01745 | -11,32% | -11,82% | US$3.175 | US$23,27 | 181.919 WBB |
| 2790 |  CashHand CHND | US$0,001819 | -19,36% | 1,11% | US$3.114 | US$125,36 | 1.711.260 CHND |
| 2791 |  Dash Green DASHG | US$0,001230 | 4,80% | 24,26% | US$2.829 | US$4,55 | 2.300.683 DASHG |
| 2792 |  Mate MATE | US$0,001019 | 1,84% | -30,06% | US$2.751 | US$483,67 | 2.699.727 MATE |
| 2793 |  KZ Cash KZC | US$0,001626 | 4,80% | 4,22% | US$2.544 | US$1,19 | 1.563.996 KZC |
| 2794 |  Dinero DIN | US$0,0002777 | 4,80% | 4,22% | US$2.485 | US$0,8200 | 8.947.929 DIN |
| 2795 |  Save and Gain SANDG | US$0,0007933 | 4,80% | 23,40% | US$2.431 | US$5,26 | 3.064.800 SANDG |
| 2796 |  Crystal Token CYL | US$0,003862 | 1,10% | -0,32% | US$2.180 | US$275.374 | 564.377 CYL |
| 2797 |  LiteCoin Ultra LTCU | US$0,001983 | -12,67% | -13,15% | US$2.045 | US$15,27 | 1.031.300 LTCU |
| 2798 |  Newton Coin Project NCP | US$0,00001902 | 3,49% | 6,88% | US$1.995 | US$0,5700 | 104.880.960 NCP |
| 2799 |  LCMS LCMS | US$0,0001300 | -88,18% | -88,18% | US$1.940 | US$11,19 | 14.922.868 LCMS |
| 2800 |  IBStoken IBS | US$0,001781 | 4,50% | -7,46% | US$1.905 | US$42.819,44 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.