Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped CRO WCRO | US$0,3800 | 0,74% | -0,04% | - | US$13.984.581 | - |
| 2852 |  Brazilian Digital Token BRZ | US$0,1951 | -0,69% | 0,17% | - | US$12.849.656 | - |
| 2853 |  Compound USDT CUSDT | US$0,02174 | 0,01% | 0,04% | - | US$12.123.236 | - |
| 2854 |  GogolCoin GOL | US$4,65 | -1,89% | -14,18% | - | US$11.795.499 | - |
| 2855 |  Gari Network GARI | US$0,4319 | -0,48% | -16,28% | - | US$11.099.989 | - |
| 2856 |  Hedron HDRN | US$0,000004085 | -20,05% | 0,00% | - | US$15.132.267 | - |
| 2857 |  Andus Chain DEB | US$0,1428 | -0,05% | 30,87% | - | US$10.407.349 | - |
| 2858 |  Sportium SPRT | US$2,02 | 1,90% | -31,94% | - | US$9.912.629 | - |
| 2859 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | - | US$9.335.268 | - |
| 2860 |  ONSTON ONSTON | US$0,05364 | 5,00% | -9,54% | - | US$9.081.148 | - |
| 2861 |  Bitget Token BGB | US$0,1693 | -0,74% | -2,99% | - | US$9.352.827 | - |
| 2862 |  Surviving Soldiers SSG | US$0,4416 | -30,87% | 385,85% | - | US$34.641.072 | - |
| 2863 |  Australian Dollar Token AUDT | US$0,7211 | -0,60% | -1,63% | - | US$9.229.696 | - |
| 2864 |  Sovi Universe SON | US$0,003413 | 0,00% | 0,00% | - | US$8.789.731 | - |
| 2865 |  3X Short Bitcoin Token BEAR | US$0,0001193 | -12,82% | -16,78% | - | US$9.079.291 | - |
| 2866 |  InpulseX IPX | US$0,0000001894 | -20,26% | -29,87% | - | US$8.606.766 | - |
| 2867 |  Dpad Finance DPAD | US$0,09347 | 0,00% | 0,00% | - | US$10.434.405 | - |
| 2868 |  BTCDOWN BTCDOWN | US$0,01407 | -9,24% | -11,96% | - | US$7.981.812 | - |
| 2869 |  Angle Protocol AGEUR | US$1,09 | -0,13% | 0,20% | - | US$7.985.284 | - |
| 2870 |  CryptoMines ETERNAL | US$1,46 | -17,53% | 96,67% | - | US$30.823.714 | - |
| 2871 |  X2Y2 X2Y2 | US$0,2492 | -6,43% | -29,53% | - | US$7.396.705 | - |
| 2872 |  TORG TORG | US$0,0006158 | 0,77% | -9,45% | - | US$7.323.737 | - |
| 2873 |  Wrapped Matic WMATIC | US$1,37 | 0,79% | -2,72% | - | US$13.446.583 | - |
| 2874 |  Wrapped Elrond WEGLD | US$142,53 | 5,52% | 8,44% | - | US$7.058.079 | - |
| 2875 |  RankerDAO RANKER | US$0,04552 | -0,51% | -23,32% | - | US$6.983.964 | - |
| 2876 |  Uno Re UNO | US$0,1417 | 6,43% | -15,42% | - | US$7.017.178 | - |
| 2877 |  ThetaDrop TDROP | US$0,03130 | -10,56% | 14,90% | - | US$6.818.934 | - |
| 2878 |  Floki Inu FLOKI | US$0,00002666 | 0,44% | -9,83% | - | US$7.104.900 | - |
| 2879 |  Beacon ETH BETH | US$2.454,85 | 3,01% | 4,01% | - | US$6.568.929 | - |
| 2880 |  Artube ATT | US$0,003721 | -16,65% | -50,80% | - | US$6.501.609 | - |
| 2881 |  ETHDOWN ETHDOWN | US$1,03 | -6,97% | -11,63% | - | US$6.469.780 | - |
| 2882 |  XRPDOWN XRPDOWN | US$0,0004983 | -3,94% | -27,68% | - | US$6.001.546 | - |
| 2883 |  Baby Doge Coin BabyDoge | US$0,000000002795 | 1,16% | -6,66% | - | US$6.540.251 | - |
| 2884 |  Humans.ai HEART | US$0,04542 | -18,45% | -53,54% | - | US$5.982.374 | - |
| 2885 |  BTCUP BTCUP | US$36,36 | 11,53% | 8,83% | - | US$5.904.770 | - |
| 2886 |  3X Long Bitcoin Token BULL | US$1.980,12 | 14,48% | 8,47% | - | US$6.265.961 | - |
| 2887 |  MAI MIMATIC | US$0,9981 | 0,24% | 0,92% | - | US$6.856.841 | - |
| 2888 |  ETHUP ETHUP | US$23,64 | 7,56% | 10,46% | - | US$5.657.513 | - |
| 2889 |  GMX GMX | US$21,43 | -6,79% | -4,42% | - | US$5.552.764 | - |
| 2890 |  CELEBPLUS CELEB | US$0,1001 | -4,43% | -8,87% | - | US$5.468.849 | - |
| 2891 |  Survival Game Online SURV | US$0,03742 | -19,57% | 521,43% | - | US$5.229.528 | - |
| 2892 |  DMD DMD | US$20,65 | -13,46% | 11,74% | - | US$5.334.604 | - |
| 2893 |  SocialGood SG | US$0,8224 | -2,35% | 1,78% | - | US$5.190.994 | - |
| 2894 |  TAP FANTASY TAP | US$0,08032 | -0,75% | -1,71% | - | US$5.150.863 | - |
| 2895 |  NanoByte Token NBT | US$0,02572 | 6,62% | -26,52% | - | US$5.208.582 | - |
| 2896 |  Homeros HMR | US$0,02333 | 2,62% | 0,67% | - | US$5.066.824 | - |
| 2897 |  ADADOWN ADADOWN | US$0,008805 | -5,26% | -7,09% | - | US$5.020.585 | - |
| 2898 |  Pexcoin PEX | US$0,01104 | 9,06% | 71,07% | - | US$9.466.262 | - |
| 2899 |  Saitama SAITAMA | US$0,00000001261 | 6,66% | -9,23% | - | US$4.957.520 | - |
| 2900 |  Teddy Doge TEDDY | US$0,0005064 | 1,11% | -15,56% | - | US$5.267.030 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.