Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Titano TITANO | US$0,1676 | 5,47% | 3,74% | - | US$3.659.968 | - |
| 3002 |  Vader Protocol VADER | US$0,01691 | -4,89% | -25,50% | - | US$1.991.176 | - |
| 3003 |  Orbler ORBR | US$12,88 | 4,45% | 162,80% | - | US$1.999.204 | - |
| 3004 |  Evulus Token EVU | US$0,7620 | -2,70% | 24,50% | - | US$2.002.587 | - |
| 3005 |  HydraMeta HDM | US$0,001118 | 0,00% | 0,00% | - | US$2.120.844 | - |
| 3006 |  AlinX ALIX | US$0,0005194 | 5,18% | 4,51% | - | US$1.970.602 | - |
| 3007 |  DeVolution DEVO | US$0,01830 | -10,12% | -24,79% | - | US$2.199.996 | - |
| 3008 |  Citrus CTS | US$1,70 | -5,00% | 12,19% | - | US$1.948.456 | - |
| 3009 |  Woonkly Power WOOP | US$0,1052 | 0,29% | -5,45% | - | US$1.991.980 | - |
| 3010 |  Lido wstETH WSTETH | US$2.752,55 | 2,88% | 3,72% | - | US$1.940.325 | - |
| 3011 |  Orca ORCA | US$2,01 | -1,23% | -10,12% | - | US$1.923.953 | - |
| 3012 |  Lido for Solana STSOL | US$83,25 | 2,75% | -1,33% | - | US$1.936.429 | - |
| 3013 |  Squid Game SQUID | US$0,02777 | 1,86% | 21,79% | - | US$5.596.183 | - |
| 3014 |  CyberDragon Gold GOLD | US$0,003948 | -2,39% | 24,04% | - | US$2.091.907 | - |
| 3015 |  Bzzone BZZONE | US$2,90 | -19,35% | -28,17% | - | US$1.910.145 | - |
| 3016 |  EVRYNET EVRY | US$0,1678 | -12,51% | 22,54% | - | US$1.864.146 | - |
| 3017 |  VLaunch VPAD | US$0,3673 | -1,84% | -21,97% | - | US$1.869.302 | - |
| 3018 |  Guild of Guardians GOG | US$0,4140 | 6,51% | 9,27% | - | US$1.876.799 | - |
| 3019 |  Terareum TERA | US$0,000000006727 | -1,29% | 56,49% | - | US$1.862.732 | - |
| 3020 |  Tokenplace TOK | US$0,03983 | -2,71% | -2,92% | - | US$1.856.944 | - |
| 3021 |  Cryowar CWAR | US$0,1784 | -7,26% | -23,99% | - | US$1.839.858 | - |
| 3022 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004498 | 9,83% | 128,76% | - | US$3.271.659 | - |
| 3023 |  Bitcicoin BITCI | US$0,007614 | 0,18% | -10,30% | - | US$1.754.695 | - |
| 3024 |  New Earth Order Money NEOM | US$32,83 | -3,62% | 11,52% | - | US$1.802.024 | - |
| 3025 |  Chumbi Valley CHMB | US$0,01065 | 3,06% | -22,39% | - | US$1.955.917 | - |
| 3026 |  THORSwap THOR | US$0,6536 | 19,70% | 73,62% | - | US$1.796.186 | - |
| 3027 |  GreenCoin.AI GRC | US$0,07116 | 2,28% | -6,70% | - | US$1.784.729 | - |
| 3028 |  veDAO WEVE | US$0,02527 | -22,18% | -40,04% | - | US$1.779.187 | - |
| 3029 |  Zoro Inu ZORO | US$0,000000006706 | 272,24% | 649,52% | - | US$1.831.693 | - |
| 3030 |  Kunci Coin KUNCI | US$0,4823 | -10,91% | -12,84% | - | US$2.288.779 | - |
| 3031 |  Meta MVRS MVRS | US$0,000001831 | 17,87% | -18,25% | - | US$1.792.986 | - |
| 3032 |  Quidd QUIDD | US$0,3425 | -0,78% | -13,05% | - | US$1.760.154 | - |
| 3033 |  MixTrust MXT | US$0,001543 | -2,34% | -4,57% | - | US$1.721.421 | - |
| 3034 |  Terran Coin TRR | US$3,66 | -1,10% | -1,04% | - | US$1.707.679 | - |
| 3035 |  MojitoSwap MJT | US$1,06 | 1,92% | -1,23% | - | US$1.709.391 | - |
| 3036 |  Green Climate World WGC | US$0,6895 | -0,22% | -6,48% | - | US$1.689.544 | - |
| 3037 |  Modex MODEX | US$0,2014 | -1,91% | -21,15% | - | US$1.690.675 | - |
| 3038 |  Quartz QUARTZ | US$8,14 | -0,31% | 6,45% | - | US$1.688.717 | - |
| 3039 |  Nexus Dubai NXD | US$2,74 | -8,84% | -36,83% | - | US$1.650.739 | - |
| 3040 |  Spain National Fan Token SNFT | US$0,3854 | 2,50% | -7,11% | - | US$1.602.092 | - |
| 3041 |  Kilo Shiba Inu KSHIB | US$0,02201 | 2,05% | -3,80% | - | US$1.690.691 | - |
| 3042 |  FastSwap (BSC) FAST | US$0,008266 | 34,03% | 22,54% | - | US$1.664.644 | - |
| 3043 |  Opyn Squeeth OSQTH | US$553,12 | 3,60% | 4,17% | - | US$1.636.727 | - |
| 3044 |  FoodChain Global FOOD | US$0,3652 | 7,47% | 34,69% | - | US$1.627.766 | - |
| 3045 |  Lil Floki LILFLOKI | US$0,000000000375 | -17,49% | -18,90% | - | US$1.606.743 | - |
| 3046 |  2SHARE 2SHARES | US$76,59 | -18,94% | -22,83% | - | US$1.591.399 | - |
| 3047 |  Shaman King Inu SHAMAN | US$0,000000000006 | -0,28% | -13,52% | - | US$1.607.704 | - |
| 3048 |  UBU UBU | US$0,04581 | 2,92% | -0,64% | - | US$1.582.069 | - |
| 3049 |  MetaPay METAPAY | US$0,0000009082 | 0,34% | -6,99% | - | US$1.522.255 | - |
| 3050 |  WonderHero WND | US$0,6771 | -2,02% | -18,32% | - | US$1.645.795 | - |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.