Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Realy REAL | US$3,69 | 12,61% | 30,32% | - | US$1.248.924 | - |
| 3102 |  BNBUP BNBUP | US$146,69 | 6,83% | -6,34% | - | US$1.238.590 | - |
| 3103 |  Lumenswap LSP | US$0,02914 | -6,53% | -1,25% | - | US$1.253.326 | - |
| 3104 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4654 | -4,52% | -4,85% | - | US$1.237.201 | - |
| 3105 |  Concordium CCD | US$0,03478 | -1,05% | -3,14% | - | US$1.232.148 | - |
| 3106 |  Bali Social Integrated BSI | US$3,07 | 3,24% | 3,53% | - | US$1.232.942 | - |
| 3107 |  XELS XELS | US$3,42 | 0,93% | -3,76% | - | US$1.221.022 | - |
| 3108 |  Libero Financial LIBERO | US$0,008619 | -5,83% | 62,50% | - | US$2.612.326 | - |
| 3109 |  MMPRO Token MMPRO | US$0,1132 | -0,65% | 2,28% | - | US$1.357.586 | - |
| 3110 |  Universe.XYZ XYZ | US$0,1139 | -7,85% | -8,90% | - | US$1.217.945 | - |
| 3111 |  BlueArk BRK | US$0,005021 | -5,75% | 19,09% | - | US$1.188.675 | - |
| 3112 |  Volt Inu VOLT | US$0,000000000000 | 3,93% | 12,55% | - | US$1.274.866 | - |
| 3113 |  Metan Evolutions METAN | US$0,08061 | 44,52% | 11,59% | - | US$1.207.203 | - |
| 3114 |  EscoinToken ELG | US$3,26 | 4,40% | 6,06% | - | US$1.176.127 | - |
| 3115 |  Calamari Network KMA | US$0,005056 | -14,10% | -23,66% | - | US$1.186.293 | - |
| 3116 |  CryptoTanks TANK | US$0,08222 | 5,06% | -15,04% | - | US$1.253.636 | - |
| 3117 |  SnowCrash Token NORA | US$0,05062 | -5,65% | 10,30% | - | US$2.132.303 | - |
| 3118 |  XIDO FINANCE XIDO | US$23,65 | -9,00% | 15,09% | - | US$1.183.985 | - |
| 3119 |  Astra Guild Ventures AGV | US$0,005671 | -3,08% | -27,47% | - | US$1.154.636 | - |
| 3120 |  iinjaz IJZ | US$0,07139 | 1,80% | -13,85% | - | US$1.189.754 | - |
| 3121 |  DaFIN DAF | US$0,1150 | 15,69% | 7,52% | - | US$1.151.938 | - |
| 3122 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$90,56 | 2,65% | -12,06% | - | US$1.505.290 | - |
| 3123 |  Beldex BDX | US$0,07568 | 9,58% | 11,05% | - | US$1.121.920 | - |
| 3124 |  wanUSDT WANUSDT | US$1,00 | 0,00% | -0,02% | - | US$1.122.499 | - |
| 3125 |  Power Nodes POWER | US$5,61 | -2,23% | -9,29% | - | US$1.128.539 | - |
| 3126 |  Solidly SOLID | US$1,87 | -8,69% | -12,39% | - | US$1.067.027 | - |
| 3127 |  BHAX Token BHAX | US$0,01973 | 0,63% | -0,96% | - | US$1.102.386 | - |
| 3128 |  Doge Killer LEASH | US$1.048,54 | 1,65% | -3,28% | - | US$1.109.743 | - |
| 3129 |  LIT LIT | US$0,0004075 | 0,97% | -6,79% | - | US$1.106.896 | - |
| 3130 |  Lunar LNR | US$0,00000002491 | -1,11% | -5,06% | - | US$1.145.951 | - |
| 3131 |  Symbiosis Finance SIS | US$1,22 | -8,88% | -9,69% | - | US$1.100.639 | - |
| 3132 |  MetaVisa Protocol MESA | US$0,07833 | 0,58% | -12,93% | - | US$1.088.964 | - |
| 3133 |  Bit.Store STORE | US$0,05129 | -8,85% | -26,79% | - | US$1.168.571 | - |
| 3134 |  Fantasy Token FTSY | US$0,02500 | 0,00% | 31,55% | - | US$1.087.493 | - |
| 3135 |  Baddest Alpha Ape Bundle APED | US$14,08 | -2,72% | 35,08% | - | US$1.077.809 | - |
| 3136 |  MVP Coin MVP | US$0,02155 | -1,78% | 6,61% | - | US$1.073.167 | - |
| 3137 |  WTF Token WTF | US$0,003519 | 0,40% | -12,69% | - | US$1.081.068 | - |
| 3138 |  Paypolitan Token EPAN | US$0,04112 | 1,71% | -0,59% | - | US$1.075.911 | - |
| 3139 |  Maiar MEX | US$0,0002439 | 5,40% | 6,25% | - | US$1.066.865 | - |
| 3140 |  TaleCraft CRAFT | US$0,7943 | -7,34% | -28,70% | - | US$1.059.199 | - |
| 3141 |  Staked ICX sICX | US$0,8212 | 8,21% | 32,91% | - | US$1.052.941 | - |
| 3142 |  Tokyo AU TOKAU | US$0,00000001149 | -0,34% | 2,38% | - | US$1.041.419 | - |
| 3143 |  RIZON ATOLO | US$0,03523 | -1,70% | -2,55% | - | US$1.047.032 | - |
| 3144 |  Lox Network LOX | US$0,003156 | 2,54% | -8,14% | - | US$1.035.727 | - |
| 3145 |  renZEC RENZEC | US$151,64 | -2,44% | 39,54% | - | US$1.085.392 | - |
| 3146 |  BIXBCOIN BIXB | US$23,66 | -4,21% | -22,98% | - | US$993.965 | - |
| 3147 |  Dinoland DNL | US$0,02008 | -20,10% | -83,53% | - | US$1.205.328 | - |
| 3148 |  ONBUFF ONIT | US$0,1339 | 2,80% | -0,66% | - | US$1.023.724 | - |
| 3149 |  Nfans NFS | US$0,1412 | 37,50% | 124,08% | - | US$1.885.778 | - |
| 3150 |  Upper Euro EURU | US$1,09 | 0,17% | 0,80% | - | US$1.018.037 | - |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.