Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DappRadar RADAR | US$0,01251 | 6,43% | -4,54% | - | US$625.505 | - |
| 3302 |  Balanced Dollars bnUSD | US$1,00 | -1,38% | -0,48% | - | US$623.653 | - |
| 3303 |  Leonicorn Swap LEOS | US$0,1209 | -0,41% | -10,46% | - | US$651.466 | - |
| 3304 |  Ekta EKTA | US$4,54 | -9,95% | 6,13% | - | US$619.589 | - |
| 3305 |  Galeon GALEON | US$0,02010 | -9,62% | 0,00% | - | US$1.171.630 | - |
| 3306 |  Chain Games CHAIN | US$0,06219 | -1,68% | -7,98% | - | US$617.587 | - |
| 3307 |  ImpactXP IMPACTXP | US$0,000000000066 | -4,50% | 63,21% | - | US$614.329 | - |
| 3308 |  Bezoge Earth BEZOGE | US$0,000000002927 | -4,02% | -14,44% | - | US$614.440 | - |
| 3309 |  EQIFI EQX | US$0,07196 | -5,48% | -10,03% | - | US$627.050 | - |
| 3310 |  eaglecoin ELC | US$0,5916 | 3,41% | -7,41% | - | US$631.460 | - |
| 3311 |  Dark Frontiers DARK | US$0,1596 | -6,75% | -14,93% | - | US$1.098.361 | - |
| 3312 |  HNK Orijent 1919 ORI | US$0,3378 | 78,13% | 153,25% | - | US$1.528.118 | - |
| 3313 |  EURONIN EURONIN | US$0,1082 | 5,20% | 0,00% | - | US$625.813 | - |
| 3314 |  NftyPlay POLO | US$0,001193 | -8,01% | -13,34% | - | US$603.038 | - |
| 3315 |  MetaMUI MMUI | US$0,4915 | -1,26% | -5,65% | - | US$600.519 | - |
| 3316 |  LaunchBlock.com LBP | US$0,01604 | 3,65% | 0,00% | - | US$598.391 | - |
| 3317 |  DEVITA Global LIFE | US$0,2796 | 2,13% | 106,93% | - | US$588.641 | - |
| 3318 |  SonarWatch SONAR | US$0,07773 | -8,92% | -32,02% | - | US$596.602 | - |
| 3319 |  Punk Vault (NFTX) PUNK | US$174.760 | 4,14% | 13,12% | - | US$595.738 | - |
| 3320 |  Snoshares SNOSHARE | US$9,13 | -56,19% | -90,69% | - | US$612.128 | - |
| 3321 |  Drip Network DRIP | US$49,52 | -6,35% | -26,21% | - | US$1.009.045 | - |
| 3322 |  Premia PREMIA | US$1,11 | 3,31% | -2,77% | - | US$592.850 | - |
| 3323 |  Railgun RAIL | US$1,70 | -6,41% | -4,48% | - | US$589.271 | - |
| 3324 |  BKEX Chain BKK | US$0,1784 | 0,10% | 0,40% | - | US$587.364 | - |
| 3325 |  Porta KIAN | US$0,1239 | 2,33% | 28,90% | - | US$590.672 | - |
| 3326 |  Mooney MOONEY | US$0,01749 | -8,55% | 41,54% | - | US$586.605 | - |
| 3327 |  Binance Wrapped DOT BDOT | US$10,87 | 2,61% | 9,59% | - | US$582.362 | - |
| 3328 |  VEROX VRX | US$111,65 | 5,48% | 2,51% | - | US$591.322 | - |
| 3329 |  Balkari BKR | US$0,1699 | 0,11% | -2,90% | - | US$604.666 | - |
| 3330 |  Buff Doge Coin DOGECOIN | US$0,000000006907 | -1,74% | -1,40% | - | US$605.322 | - |
| 3331 |  MyOwnItem MOI | US$2,57 | 3,43% | -0,04% | - | US$579.253 | - |
| 3332 |  Falcon Swaps FALCONS | US$0,04104 | -1,21% | -3,32% | - | US$595.173 | - |
| 3333 |  Galaxy Coin GALAXY | US$0,00000001430 | -4,56% | -5,86% | - | US$576.247 | - |
| 3334 |  RealLink REAL | US$0,08389 | 39,60% | 38,75% | - | US$574.196 | - |
| 3335 |  ArbiSmart RBIS | US$0,4299 | -7,14% | -3,13% | - | US$576.314 | - |
| 3336 |  MOBLAND SYNR | US$0,06021 | -2,31% | -2,10% | - | US$570.162 | - |
| 3337 |  SIMBA Storage Token SST | US$0,3943 | -2,37% | -6,51% | - | US$568.339 | - |
| 3338 |  AEN Smart Token AENS | US$0,02032 | 4,60% | -2,12% | - | US$565.358 | - |
| 3339 |  Arker ARKER | US$0,005123 | -1,72% | -12,21% | - | US$623.132 | - |
| 3340 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$70,39 | 1,63% | -2,47% | - | US$558.909 | - |
| 3341 |  Multichain MULTI | US$9,01 | -3,19% | -20,38% | - | US$559.798 | - |
| 3342 |  Luna-Pad LUNAPAD | US$0,01965 | -6,03% | -24,84% | - | US$595.793 | - |
| 3343 |  Pacific PAF | US$0,004058 | -11,39% | -23,98% | - | US$565.726 | - |
| 3344 |  BeforeCoinMarketCap BCMC1 | US$0,01474 | 1,92% | 4,03% | - | US$555.874 | - |
| 3345 |  Bitcoiva BCA | US$26,84 | 1,83% | -6,17% | - | US$557.389 | - |
| 3346 |  e-Money EUR EEUR | US$1,04 | 0,07% | 1,14% | - | US$580.231 | - |
| 3347 |  King Swap $KING | US$0,001113 | -2,95% | -32,01% | - | US$553.619 | - |
| 3348 |  Kongtama KONGTAMA | US$0,000000000000 | 0,00% | 0,00% | - | US$558.402 | - |
| 3349 |  BSCStation BSCS | US$0,07180 | -1,87% | -15,58% | - | US$590.908 | - |
| 3350 |  Zeptacoin ZPTC | US$0,4002 | -0,05% | -0,12% | - | US$551.087 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.