Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000047 | 7,37% | 5,44% | - | US$549.184 | - |
| 3352 |  Revuto REVU | US$0,08482 | 2,51% | -5,56% | - | US$551.318 | - |
| 3353 |  Altura ALU | US$0,05361 | 6,98% | -14,12% | - | US$691.603 | - |
| 3354 |  LUFFY LUFFY | US$0,000000000277 | -5,66% | -18,78% | - | US$544.307 | - |
| 3355 |  TOR TOR | US$1,01 | 0,48% | 1,52% | - | US$545.201 | - |
| 3356 |  Davis Cup Fan Token DAVIS | US$4,57 | 0,10% | 4,74% | - | US$548.830 | - |
| 3357 |  Gold Fever NGL | US$0,5010 | -2,23% | -27,50% | - | US$555.122 | - |
| 3358 |  DeFiato DFIAT | US$0,1444 | -15,89% | 0,00% | - | US$684.834 | - |
| 3359 |  SmartNFT SMARTNFT | US$0,003130 | -3,65% | -9,73% | - | US$538.986 | - |
| 3360 |  Defi For You DFY | US$0,009888 | -2,38% | -14,43% | - | US$556.912 | - |
| 3361 |  Pastel PSL | US$0,002419 | 0,84% | 1,07% | - | US$532.723 | - |
| 3362 |  Bent Finance BENT | US$3,40 | -7,58% | -8,80% | - | US$532.655 | - |
| 3363 |  Nobunaga Token NBNG | US$0,006241 | -30,67% | -5,09% | - | US$535.995 | - |
| 3364 |  Ape In Records AIR | US$0,01040 | 1,64% | 0,00% | - | US$530.649 | - |
| 3365 |  MARS4 MARS4 | US$0,009834 | -1,24% | -17,56% | - | US$531.500 | - |
| 3366 |  LABEL Foundation LBL | US$0,01376 | 2,72% | -9,98% | - | US$533.495 | - |
| 3367 |  Wolf Game Wool WOOL | US$0,1117 | 7,88% | 31,94% | - | US$523.834 | - |
| 3368 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,79 | -0,40% | -2,69% | - | US$488.266 | - |
| 3369 |  Chellitcoin CHLT | US$3,17 | 0,17% | 0,06% | - | US$524.579 | - |
| 3370 |  Annex Finance ANN | US$0,04076 | 71,54% | 85,78% | - | US$513.625 | - |
| 3371 |  Real Realm REAL | US$0,004580 | -1,56% | -17,13% | - | US$527.958 | - |
| 3372 |  GAIA Everworld GAIA | US$0,03892 | 0,98% | -1,52% | - | US$526.632 | - |
| 3373 |  Lien LIEN | US$1,58 | -2,28% | 22,88% | - | US$514.667 | - |
| 3374 |  MiraQle MQL | US$0,05241 | 0,65% | 13,74% | - | US$509.868 | - |
| 3375 |  Pitbull PIT | US$0,000000000808 | 7,98% | 0,58% | - | US$572.908 | - |
| 3376 |  NFT Art Finance NFTART | US$0,000000000282 | 0,91% | 25,06% | - | US$522.423 | - |
| 3377 |  Kokoswap KOKO | US$3,33 | 0,36% | -2,01% | - | US$1.357.736 | - |
| 3378 |  DogeZilla DOGEZILLA | US$0,000000000000 | -10,01% | -25,06% | - | US$540.155 | - |
| 3379 |  BLOKPAD BPAD | US$0,02073 | 5,70% | 15,16% | - | US$972.705 | - |
| 3380 |  XDEFI Wallet XDEFI | US$0,8397 | 6,06% | 13,37% | - | US$494.877 | - |
| 3381 |  The Forbidden Forest FORESTPLUS | US$0,009474 | 4,82% | -2,74% | - | US$494.487 | - |
| 3382 |  Alchemy ACOIN | US$0,2132 | -0,01% | -5,72% | - | US$493.591 | - |
| 3383 |  BENQI Liquid Staked AVAX SAVAX | US$68,37 | 0,82% | -4,72% | - | US$491.010 | - |
| 3384 |  Decimal DEL | US$0,08530 | -0,54% | -32,51% | - | US$490.563 | - |
| 3385 |  Metacoin MTC | US$0,2612 | 2,71% | 163,21% | - | US$546.482 | - |
| 3386 |  Fancy Games FNC | US$0,1733 | -7,99% | -15,51% | - | US$492.733 | - |
| 3387 |  THORWallet DEX TGT | US$0,03608 | 7,89% | 117,53% | - | US$489.273 | - |
| 3388 |  Moss Carbon Credit MCO2 | US$10,17 | -1,55% | -1,35% | - | US$536.794 | - |
| 3389 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02713 | 4,78% | 2,51% | - | US$479.207 | - |
| 3390 |  Metacraft MCT | US$0,06562 | -67,71% | -76,25% | - | US$519.797 | - |
| 3391 |  Idea Chain Coin ICH | US$0,4086 | 4,80% | -42,44% | - | US$482.753 | - |
| 3392 |  TeraBlock TBC | US$0,007660 | 10,65% | -13,78% | - | US$490.827 | - |
| 3393 |  Manifold Finance FOLD | US$10,90 | -16,28% | -30,66% | - | US$467.850 | - |
| 3394 |  ChargeDeFi Static STATIC | US$1,03 | -2,43% | 0,06% | - | US$590.916 | - |
| 3395 |  zkTube Protocol ZKT | US$13,69 | 0,01% | -36,59% | - | US$479.777 | - |
| 3396 |  LunaChow LUCHOW | US$0,0000006200 | -5,79% | -6,53% | - | US$488.580 | - |
| 3397 |  Roseon Finance ROSN | US$0,1101 | 1,86% | 11,00% | - | US$477.988 | - |
| 3398 |  Millennium Sapphire MSTO | US$1,28 | 10,57% | -52,36% | - | US$475.275 | - |
| 3399 |  Jones DAO JONES | US$3,78 | -0,20% | -15,83% | - | US$471.042 | - |
| 3400 |  Metis MTS | US$0,01474 | 0,57% | 1,07% | - | US$464.553 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.