Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Varen VRN | US$112,26 | 0,69% | 7,31% | - | US$312.926 | - |
| 3552 |  Biconomy Exchange Token BIT | US$0,00001387 | -4,51% | -12,66% | - | US$340.707 | - |
| 3553 |  Value Liquidity VALUE | US$0,3847 | 4,15% | -0,10% | - | US$315.772 | - |
| 3554 |  DNAxCAT Token DXCT | US$0,2797 | -3,35% | 6,78% | - | US$501.754 | - |
| 3555 |  Desmos DSM | US$0,5781 | -0,62% | -17,14% | - | US$316.494 | - |
| 3556 |  Consensus Cell Network ECELL | US$0,01003 | -6,82% | -17,20% | - | US$314.294 | - |
| 3557 |  Scarab Finance SCARAB | US$0,9850 | -3,70% | -25,74% | - | US$308.238 | - |
| 3558 |  Invictus IN | US$33,14 | -3,91% | -13,26% | - | US$308.963 | - |
| 3559 |  POP Network Token POP | US$0,001786 | -1,36% | -20,25% | - | US$309.799 | - |
| 3560 |  POLARNODES POLAR | US$2,04 | -5,00% | 4,31% | - | US$303.963 | - |
| 3561 |  nOFTEN NOF | US$0,3925 | -42,38% | 51,64% | - | US$304.525 | - |
| 3562 |  ERON ERON | US$0,0001029 | 1,12% | -1,46% | - | US$304.670 | - |
| 3563 |  Governance OHM GOHM | US$2.808,70 | 0,57% | -1,47% | - | US$286.171 | - |
| 3564 |  MoonTrustBSC MNTTBSC | US$0,000001272 | 0,16% | -1,18% | - | US$309.932 | - |
| 3565 |  XBE Token XBE | US$357,87 | -14,71% | -42,25% | - | US$307.589 | - |
| 3566 |  Starnodes STRZ | US$3,38 | -43,11% | -85,47% | - | US$302.509 | - |
| 3567 |  Bright Token BRIGHT | US$0,2825 | 14,15% | 6,23% | - | US$304.660 | - |
| 3568 |  Musk Gold MUSK | US$0,1667 | -6,75% | -7,70% | - | US$304.700 | - |
| 3569 |  GazeTV GAZE | US$0,002720 | -5,60% | -4,80% | - | US$300.239 | - |
| 3570 |  DigiFinexToken DFT | US$0,08834 | 3,07% | 1,94% | - | US$301.305 | - |
| 3571 |  HalfPizza PIZA | US$0,0001014 | 7,20% | -7,01% | - | US$341.608 | - |
| 3572 |  Ethermon EMON | US$0,03488 | 3,23% | -0,57% | - | US$302.281 | - |
| 3573 |  Coinerr ERR | US$0,0008976 | 13,56% | 24,05% | - | US$307.618 | - |
| 3574 |  Your Future Exchange YFX | US$0,06681 | -0,56% | -4,99% | - | US$299.721 | - |
| 3575 |  Plastiks PLASTIK | US$0,03995 | -16,22% | -19,20% | - | US$301.040 | - |
| 3576 |  DX Spot DXS | US$0,002634 | 0,00% | 0,00% | - | US$329.715 | - |
| 3577 |  Crafting Finance CRF | US$0,02525 | 0,16% | 0,77% | - | US$298.767 | - |
| 3578 |  Hotbit Token HTB | US$0,04419 | 0,18% | -1,07% | - | US$300.302 | - |
| 3579 |  TAI TAI | US$0,3468 | 3,90% | 10,50% | - | US$298.588 | - |
| 3580 |  Nova finance NOVA | US$2,05 | -1,82% | -8,18% | - | US$297.093 | - |
| 3581 |  Balance Tokens BALN | US$0,5464 | -3,76% | 11,74% | - | US$296.121 | - |
| 3582 |  Quantum QUA | US$13,17 | 2,40% | -4,05% | - | US$294.425 | - |
| 3583 |  Billibilli Inc tokenized stock FTX BILI | US$16,85 | -12,19% | -28,08% | - | US$295.261 | - |
| 3584 |  IjasCoin IJC | US$0,0001545 | -0,84% | -15,20% | - | US$295.687 | - |
| 3585 |  GamiFi.GG GMI | US$0,02021 | 1,39% | -18,83% | - | US$638.267 | - |
| 3586 |  Megatech MGT | US$0,003197 | -2,32% | -22,16% | - | US$293.744 | - |
| 3587 |  GridZone.io ZONE | US$0,3047 | -24,91% | -27,37% | - | US$291.537 | - |
| 3588 |  SumSwap SUM | US$0,05034 | -1,32% | -21,47% | - | US$291.393 | - |
| 3589 |  PureFi Protocol UFI | US$0,05686 | 9,94% | 16,89% | - | US$485.033 | - |
| 3590 |  GenshinFlokiInu GFloki | US$0,000000003148 | -1,50% | -9,39% | - | US$302.241 | - |
| 3591 |  SHKOOBY INU SHKOOBY | US$0,00000001385 | -16,63% | -7,96% | - | US$289.463 | - |
| 3592 |  StarLaunch STARS | US$0,4971 | -6,72% | -45,10% | - | US$289.381 | - |
| 3593 |  Chedda Token CHEDDA | US$0,002519 | -4,16% | -7,64% | - | US$288.912 | - |
| 3594 |  The Parallel PRL | US$0,1152 | 1,23% | 5,50% | - | US$345.985 | - |
| 3595 |  Orbitau Taureum TAUM | US$0,1650 | -0,41% | 7,54% | - | US$455.859 | - |
| 3596 |  Silent Notary UBSN | US$0,0002007 | -7,21% | -13,36% | - | US$291.579 | - |
| 3597 |  GhostMarket GM | US$0,1348 | -1,65% | -8,56% | - | US$293.860 | - |
| 3598 |  Ecoreal Estate ECOREAL | US$0,1880 | 2,50% | 3,05% | - | US$283.244 | - |
| 3599 |  LBK LBK | US$0,02233 | -3,31% | -8,77% | - | US$290.008 | - |
| 3600 |  BSC TOOLS TOOLS | US$0,05368 | -3,77% | -6,10% | - | US$287.852 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.