Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ZEDXION ZEDXION | US$0,1781 | 4,97% | 4,34% | - | US$284.316 | - |
| 3602 |  Unicly UNIC | US$23,95 | -3,86% | -7,37% | - | US$283.290 | - |
| 3603 |  Rebel Bots RBLS | US$0,2330 | 76,08% | 0,00% | - | US$279.998 | - |
| 3604 |  MetaSwap MSC | US$41,73 | 17,60% | 41,24% | - | US$427.625 | - |
| 3605 |  PLT PLT | US$0,2344 | -1,35% | -2,09% | - | US$282.195 | - |
| 3606 |  Elysian ELS | US$0,04382 | 6,05% | 3,59% | - | US$281.230 | - |
| 3607 |  Occam.Fi OCC | US$0,6397 | 0,03% | -8,96% | - | US$130.772 | - |
| 3608 |  Zyro ZYRO | US$0,006757 | -0,36% | -0,98% | - | US$282.957 | - |
| 3609 |  CherrySwap CHE | US$0,06297 | -1,60% | -4,16% | - | US$284.972 | - |
| 3610 |  DogeCola DOGECOLA | US$0,000000002810 | -1,02% | -3,29% | - | US$286.691 | - |
| 3611 |  Dipper Network DIP | US$0,001008 | 0,70% | 0,23% | - | US$319.273 | - |
| 3612 |  1peco 1PECO | US$2,25 | -2,94% | 66,75% | - | US$278.105 | - |
| 3613 |  BNBBack BNBBACK | US$0,002207 | 116,81% | 276,32% | - | US$290.193 | - |
| 3614 |  LuxFi LXF | US$0,1813 | 2,69% | 3,85% | - | US$278.251 | - |
| 3615 |  Polygonum Online POG | US$0,1130 | -1,88% | 0,67% | - | US$368.851 | - |
| 3616 |  Retire Token RETIRE | US$1,00 | -3,05% | -1,95% | - | US$279.292 | - |
| 3617 |  AgeOfGods AOG | US$0,1002 | -0,43% | 6,86% | - | US$476.348 | - |
| 3618 |  Gold Nugget NGT | US$0,03763 | 7,22% | 3,00% | - | US$524.495 | - |
| 3619 |  Torekko (NEW) TRK | US$0,01312 | 0,17% | -11,67% | - | US$283.801 | - |
| 3620 |  Blocto Token BLT | US$0,5339 | 1,78% | 24,29% | - | US$276.078 | - |
| 3621 |  Nitro League NITRO | US$0,03762 | 9,39% | 5,45% | - | US$942.076 | - |
| 3622 |  QiDao QI | US$0,7776 | 9,84% | 16,74% | - | US$347.435 | - |
| 3623 |  Avocado DAO Token AVG | US$0,6070 | 0,75% | 0,21% | - | US$272.922 | - |
| 3624 |  Waves.Exchange Token WX | US$1,25 | 3,20% | 2,06% | - | US$272.254 | - |
| 3625 |  Blockster BXR | US$0,06873 | -3,55% | 1,39% | - | US$268.238 | - |
| 3626 |  WAM WAM | US$0,07991 | 3,62% | 10,96% | - | US$274.836 | - |
| 3627 |  Spintop SPIN | US$0,08677 | 1,47% | -18,35% | - | US$380.224 | - |
| 3628 |  BFG Token BFG | US$0,01795 | 4,90% | -1,89% | - | US$314.137 | - |
| 3629 |  VCGamers VCG | US$0,1086 | -2,09% | -26,00% | - | US$327.141 | - |
| 3630 |  WeStarter WAR | US$0,04564 | -8,44% | 4,53% | - | US$317.283 | - |
| 3631 |  Recast1 Coin R1 | US$0,002670 | -2,83% | 17,05% | - | US$267.257 | - |
| 3632 |  eFin Decentralized WEFIN | US$0,0004735 | -47,22% | 271,25% | - | US$475.730 | - |
| 3633 |  BitBook BBT | US$0,004113 | 4,89% | 10,77% | - | US$272.743 | - |
| 3634 |  QiSwap QI | US$0,05188 | 0,53% | -8,84% | - | US$266.121 | - |
| 3635 |  BTRIPS BTR | US$0,08682 | 2,18% | -3,74% | - | US$263.875 | - |
| 3636 |  CPCoin CPC | US$1,73 | 0,00% | 0,00% | - | US$263.915 | - |
| 3637 |  Nexum NEXM | US$0,5136 | 5,89% | -15,76% | - | US$263.071 | - |
| 3638 |  Meter Stable MTR | US$1,18 | -2,37% | -4,58% | - | US$264.892 | - |
| 3639 |  MetaGods MGOD | US$0,3504 | -14,27% | -22,89% | - | US$361.702 | - |
| 3640 |  WanSwap WASP | US$0,02241 | 4,50% | 8,33% | - | US$266.151 | - |
| 3641 |  Fringe Finance FRIN | US$0,01342 | -5,99% | 13,91% | - | US$262.292 | - |
| 3642 |  Domi Online DOMI | US$0,1360 | -3,39% | -18,37% | - | US$304.487 | - |
| 3643 |  1Sol 1SOL | US$0,3058 | -4,24% | -12,27% | - | US$263.013 | - |
| 3644 |  ARCS ARX | US$0,008565 | 5,83% | 0,27% | - | US$258.389 | - |
| 3645 |  Temtum TEM | US$0,7862 | 3,60% | 1,40% | - | US$256.694 | - |
| 3646 |  Apricot Finance APT | US$0,02336 | -0,52% | -15,35% | - | US$258.204 | - |
| 3647 |  Spool DAO SPOOL | US$2,63 | 0,35% | 0,00% | - | US$255.222 | - |
| 3648 |  Keys Token KEYS | US$0,05734 | -8,62% | -8,31% | - | US$255.354 | - |
| 3649 |  FLOKI SUPER SAIYAN FLOKI SUPER | US$0,000000001572 | 0,00% | 0,00% | - | US$269.586 | - |
| 3650 |  Baby Moon Floki FLOKI | US$0,000000000029 | -2,39% | 46,11% | - | US$257.405 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.