Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  My Crypto Heroes MCHC | US$0,1388 | -8,22% | -14,59% | - | US$355.766 | - |
| 3502 |  STEP STEP | US$0,001280 | -14,96% | -43,38% | - | US$385.215 | - |
| 3503 |  Port Finance PORT | US$0,6913 | -1,43% | -3,03% | - | US$357.612 | - |
| 3504 |  Globe Derivative Exchange GDT | US$0,1985 | 5,84% | 11,03% | - | US$355.568 | - |
| 3505 |  0x_nodes BIOS | US$2,99 | -3,97% | 59,58% | - | US$355.105 | - |
| 3506 |  Genshiro GENS | US$0,01495 | 1,87% | -15,63% | - | US$355.466 | - |
| 3507 |  Metastrike MTS | US$0,1613 | -3,80% | -10,46% | - | US$402.853 | - |
| 3508 |  MeetPle MPT | US$0,08183 | -1,00% | -0,52% | - | US$351.436 | - |
| 3509 |  Bitcoin Bam BTCBAM | US$3,15 | -44,31% | -59,23% | - | US$353.042 | - |
| 3510 |  Reflex Finance REFLEX | US$0,00000003530 | -2,03% | -12,83% | - | US$377.232 | - |
| 3511 |  Rubix RBT | US$152,58 | -0,27% | -0,69% | - | US$347.259 | - |
| 3512 |  Ravendex RAVE | US$0,003989 | 3,50% | 9,89% | - | US$345.722 | - |
| 3513 |  Clifford Inu CLIFF | US$0,00002158 | 3,14% | -40,94% | - | US$349.709 | - |
| 3514 |  Meta World Game MTW | US$0,01847 | -24,81% | 15,74% | - | US$651.687 | - |
| 3515 |  KingdomX KT | US$0,02371 | 23,92% | 71,83% | - | US$459.862 | - |
| 3516 |  Metablackout MBT | US$0,009430 | -18,29% | -48,27% | - | US$358.385 | - |
| 3517 |  Project X Nodes PXT2 | US$18,60 | 1,88% | 12,09% | - | US$341.984 | - |
| 3518 |  Socaverse SOCA | US$0,0000008318 | -11,88% | 0,10% | - | US$972.562 | - |
| 3519 |  Zodium ZODI | US$0,2607 | -9,60% | -31,58% | - | US$745.628 | - |
| 3520 |  SolRazr SOLR | US$0,3183 | -7,89% | -26,90% | - | US$339.846 | - |
| 3521 |  ITAM Games ITAM | US$0,6183 | 5,33% | -4,98% | - | US$541.475 | - |
| 3522 |  DEUS Finance DEUS | US$343,81 | 37,82% | 485,85% | - | US$400.281 | - |
| 3523 |  LESLAR Metaverse LESLAR | US$0,00001933 | -0,14% | 0,00% | - | US$975.328 | - |
| 3524 |  Index Cooperative INDEX | US$5,24 | 10,95% | -10,93% | - | US$327.912 | - |
| 3525 |  Magic Ethereum Money MEM | US$0,000009407 | 35,41% | 68,63% | - | US$333.676 | - |
| 3526 |  Takamaka Green Coin TKG | US$4,03 | -0,17% | 1,01% | - | US$334.554 | - |
| 3527 |  Metagalaxy Land MEGALAND | US$0,000000001636 | -4,09% | -26,77% | - | US$384.965 | - |
| 3528 |  QATAR 2022 TOKEN FWC | US$0,000000000105 | -22,56% | 0,00% | - | US$1.560.855 | - |
| 3529 |  TribeOne HAKA | US$0,04606 | 5,88% | -21,83% | - | US$347.770 | - |
| 3530 |  JFIN JFC | US$1,52 | -1,38% | -3,63% | - | US$331.347 | - |
| 3531 |  GameFi Protocol GFI | US$0,06239 | -4,31% | -12,75% | - | US$334.973 | - |
| 3532 |  PearDAO PEX | US$0,4390 | 48,55% | 0,00% | - | US$1.630.672 | - |
| 3533 |  3x Long XRP Token XRPBULL | US$0,0005254 | 4,22% | 15,59% | - | US$332.584 | - |
| 3534 |  FastSwap FAST | US$0,008223 | 31,59% | 20,83% | - | US$330.026 | - |
| 3535 |  ERA TOKEN (Era7) ERA | US$0,1469 | 14,19% | 37,00% | - | US$930.865 | - |
| 3536 |  Findora FRA | US$0,02350 | -10,43% | -6,20% | - | US$339.912 | - |
| 3537 |  Alpaca City ALPA | US$0,08486 | 3,30% | -13,24% | - | US$325.882 | - |
| 3538 |  MemePad MEPAD | US$0,007434 | 0,56% | -8,26% | - | US$334.310 | - |
| 3539 |  Metaverse Index MVI | US$115,59 | -1,80% | -1,69% | - | US$325.349 | - |
| 3540 |  MaskDoge MASKDOGE | US$0,000000006937 | 13,23% | -6,60% | - | US$335.111 | - |
| 3541 |  HALO network HO | US$6,29 | -2,49% | 12,96% | - | US$707.558 | - |
| 3542 |  ITSMYNE MYNE | US$0,02031 | -6,26% | -3,46% | - | US$319.844 | - |
| 3543 |  STABLE ASSET STA | US$0,5986 | 4,81% | -32,54% | - | US$317.773 | - |
| 3544 |  April APRIL | US$0,07055 | -2,60% | -10,57% | - | US$323.172 | - |
| 3545 |  Vita Inu VINU | US$0,000000005970 | -3,12% | -24,56% | - | US$328.357 | - |
| 3546 |  Code 7 CODE7 | US$1,36 | 25,24% | -87,90% | - | US$320.439 | - |
| 3547 |  Lillion LIL | US$0,8002 | -6,97% | -21,56% | - | US$319.129 | - |
| 3548 |  Cheems Inu CINU | US$0,000000000000 | -10,61% | 18,80% | - | US$612.797 | - |
| 3549 |  Envelop NIFTSY | US$0,008890 | -0,20% | -12,07% | - | US$317.694 | - |
| 3550 |  HurricaneSwap Token HCT | US$0,003512 | -2,59% | -18,77% | - | US$322.892 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.