Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Vera VERA | US$0,1149 | -2,27% | 9,15% | - | US$275.438 | - |
| 3652 |  Angle ANGLE | US$0,1849 | -0,19% | -3,70% | - | US$253.602 | - |
| 3653 |  DeFi Kingdoms JEWEL | US$3,94 | -1,85% | -0,51% | - | US$253.192 | - |
| 3654 |  OpenLive NFT OPV | US$0,3317 | -11,22% | -52,76% | - | US$285.658 | - |
| 3655 |  Comb Finance COMB | US$251,97 | -6,20% | 20,39% | - | US$252.633 | - |
| 3656 |  HZM Coin HZM | US$0,005205 | 20,45% | 57,38% | - | US$253.941 | - |
| 3657 |  Tanks For Playing TANKS | US$0,003640 | 41,14% | 30,40% | - | US$256.219 | - |
| 3658 |  BankSocial BSL | US$0,001019 | -8,50% | -15,50% | - | US$273.008 | - |
| 3659 |  Griffin Art GART | US$0,00005657 | -3,13% | -2,14% | - | US$266.599 | - |
| 3660 |  Lucretius LUC | US$0,01460 | -1,45% | 0,00% | - | US$251.804 | - |
| 3661 |  Portify PFY | US$0,01164 | -14,37% | -23,78% | - | US$276.373 | - |
| 3662 |  tBTC TBTC | US$39.831,07 | 3,65% | 4,45% | - | US$251.166 | - |
| 3663 |  Sheeba Inu SHEEB | US$0,000005308 | 23,27% | 471,53% | - | US$249.881 | - |
| 3664 |  Metafluence METO | US$0,01204 | 11,98% | -0,75% | - | US$277.280 | - |
| 3665 |  Emp Money EMP | US$0,6419 | 3,81% | -0,55% | - | US$454.963 | - |
| 3666 |  Revenue Coin RVC | US$0,006231 | -5,74% | 0,62% | - | US$262.421 | - |
| 3667 |  Heroes & Empires HE | US$0,02767 | -2,21% | -5,33% | - | US$264.165 | - |
| 3668 |  EmiSwap ESW | US$0,008643 | 0,03% | -4,39% | - | US$245.875 | - |
| 3669 |  Meanfi MEAN | US$0,4674 | -0,75% | -8,16% | - | US$245.792 | - |
| 3670 |  WaykiChain Governance Coin WGRT | US$0,001689 | 3,35% | 11,31% | - | US$245.302 | - |
| 3671 |  MonkeyLeague MBS | US$0,3094 | -0,04% | -7,83% | - | US$241.841 | - |
| 3672 |  Astroport ASTRO | US$1,89 | 6,22% | 40,21% | - | US$241.538 | - |
| 3673 |  TOKOK TOK | US$0,004171 | -3,73% | 19,28% | - | US$242.707 | - |
| 3674 |  Olympus v1 OHM | US$60,51 | 1,49% | -1,66% | - | US$251.354 | - |
| 3675 |  BollyCoin BOLLY | US$0,07439 | -1,38% | -3,13% | - | US$242.259 | - |
| 3676 |  YachtX YACHTX | US$0,02925 | -6,11% | -7,06% | - | US$593.085 | - |
| 3677 |  Trustpad TPAD | US$0,4029 | 4,92% | -7,01% | - | US$339.067 | - |
| 3678 |  Community Token COMT | US$0,000000001922 | 5,29% | -13,62% | - | US$242.208 | - |
| 3679 |  Wrapped XDAI wxDai | US$1,0000 | 0,23% | 0,34% | - | US$238.698 | - |
| 3680 |  GOAL token GOAL | US$1,24 | -1,94% | 12,17% | - | US$240.376 | - |
| 3681 |  Orica ORI | US$0,01600 | -8,28% | 4,32% | - | US$244.440 | - |
| 3682 |  Draken DRK | US$0,001190 | -0,05% | -21,70% | - | US$237.351 | - |
| 3683 |  LoopNetwork LOOP | US$0,004909 | 0,00% | 0,00% | - | US$430.328 | - |
| 3684 |  Nitroex NTX | US$0,0006718 | -6,26% | -17,15% | - | US$236.220 | - |
| 3685 |  Pig Finance PIG | US$0,00000004669 | 1,63% | -2,09% | - | US$251.258 | - |
| 3686 |  COLONY CLY | US$0,6166 | -6,21% | 18,25% | - | US$235.653 | - |
| 3687 |  JK Coin JK | US$0,3754 | -4,49% | -5,11% | - | US$238.567 | - |
| 3688 |  Moonie NFT MNY | US$0,001952 | 1,48% | -9,82% | - | US$270.131 | - |
| 3689 |  Dreams Quest DREAMS | US$0,01339 | -9,11% | -4,41% | - | US$338.562 | - |
| 3690 |  DYAKON DYN | US$0,001036 | -5,78% | 49,28% | - | US$260.551 | - |
| 3691 |  Evanesco Network EVA | US$0,006298 | 0,96% | -13,77% | - | US$234.063 | - |
| 3692 |  CryptoArt.Ai CART | US$0,05427 | 0,94% | -10,97% | - | US$235.484 | - |
| 3693 |  Dragon Verse DRV | US$0,001409 | 4,22% | -0,92% | - | US$234.806 | - |
| 3694 |  MiniDOGE MINIDOGE | US$0,000000005908 | -4,60% | -15,89% | - | US$235.084 | - |
| 3695 |  CryptoCars CCAR | US$0,01764 | -0,30% | -12,33% | - | US$297.309 | - |
| 3696 |  Solidex SEX | US$4,06 | -9,85% | 27,34% | - | US$232.627 | - |
| 3697 |  TRVL TRVL | US$0,08951 | 0,30% | -3,85% | - | US$235.310 | - |
| 3698 |  Synchrony SCY | US$0,005889 | -11,39% | -62,42% | - | US$231.916 | - |
| 3699 |  Crypto Cavemen Club CAVE | US$0,3396 | -1,23% | -8,64% | - | US$231.287 | - |
| 3700 |  WELD WELD | US$0,01995 | 12,91% | -0,50% | - | US$248.907 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.