Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Lovelace World LACE | US$0,07005 | 0,81% | -16,90% | - | US$189.227 | - |
| 3852 |  Moonpot POTS | US$0,8102 | 11,16% | -7,26% | - | US$252.151 | - |
| 3853 |  Voxel X Network VXL | US$0,05638 | 0,28% | -8,98% | - | US$163.892 | - |
| 3854 |  Uhive HVE2 | US$0,001870 | 3,92% | -10,58% | - | US$164.488 | - |
| 3855 |  UNION Protocol Governance Token UNN | US$0,001897 | 2,44% | -11,76% | - | US$168.615 | - |
| 3856 |  Degen Finance DEGEN | US$1,53 | -6,08% | -35,10% | - | US$164.713 | - |
| 3857 |  CrazyMiner PWR | US$0,0009554 | -12,36% | 34,42% | - | US$815.469 | - |
| 3858 |  LIQ Protocol LIQ | US$0,07330 | -5,02% | 8,75% | - | US$165.100 | - |
| 3859 |  Kitty Coin Solana KITTY | US$0,0006351 | -10,73% | 46,99% | - | US$179.400 | - |
| 3860 |  MMM7 MMM7 | US$2,91 | -10,71% | -47,91% | - | US$162.756 | - |
| 3861 |  Dexioprotocol DEXI | US$0,00003267 | 0,05% | -3,97% | - | US$173.624 | - |
| 3862 |  DAO.vc DAOVC | US$0,03446 | -0,29% | 0,92% | - | US$163.359 | - |
| 3863 |  Crypto Inu ABCD | US$0,00000001008 | 8,24% | -39,76% | - | US$207.712 | - |
| 3864 |  Defi Connect DFC | US$0,000000005495 | -0,33% | 3,84% | - | US$163.430 | - |
| 3865 |  Scotty Beam SCOTTY | US$0,005973 | -7,42% | -34,76% | - | US$211.612 | - |
| 3866 |  Gennix GNNX | US$0,02249 | -0,88% | -0,30% | - | US$161.412 | - |
| 3867 |  Umi Digital UMI | US$0,00001989 | -6,05% | -1,45% | - | US$164.182 | - |
| 3868 |  Kyberdyne KBD | US$0,03043 | 0,62% | -20,91% | - | US$162.774 | - |
| 3869 |  PROXI CREDIT | US$0,02273 | -2,13% | 0,83% | - | US$160.372 | - |
| 3870 |  League of Ancients LOA | US$0,07038 | 0,44% | 10,42% | - | US$295.568 | - |
| 3871 |  Ballswap BSP | US$0,0004929 | -1,60% | -4,84% | - | US$160.017 | - |
| 3872 |  handleFOREX FOREX | US$0,05091 | 0,74% | -7,28% | - | US$162.324 | - |
| 3873 |  Ref Finance REF | US$1,05 | 0,24% | -12,55% | - | US$162.506 | - |
| 3874 |  Anypad APAD | US$0,008110 | -21,53% | -42,28% | - | US$188.253 | - |
| 3875 |  WeWay WWY | US$0,005403 | -3,65% | -22,35% | - | US$161.340 | - |
| 3876 |  Spherium SPHRI | US$0,05390 | 0,18% | -8,65% | - | US$159.840 | - |
| 3877 |  Raider Aurum AURUM | US$0,03166 | -0,09% | -5,05% | - | US$154.808 | - |
| 3878 |  Marvin Inu MARVIN | US$0,000005094 | 9,25% | 34,69% | - | US$255.956 | - |
| 3879 |  TRXDOWN TRXDOWN | US$11,06 | -3,35% | -6,66% | - | US$158.170 | - |
| 3880 |  CropBytes CBX | US$0,1782 | -1,12% | -6,01% | - | US$158.634 | - |
| 3881 |  youves uUSD UUSD | US$1,00 | 1,92% | 4,36% | - | US$165.132 | - |
| 3882 |  SHIBORG INU SHIBORG | US$0,000000000590 | 0,28% | -2,42% | - | US$157.746 | - |
| 3883 |  Puff PUFF | US$0,5215 | 11,24% | -18,31% | - | US$158.789 | - |
| 3884 |  Vow VOW | US$0,5367 | 2,49% | 2,92% | - | US$158.496 | - |
| 3885 |  Flurry Finance FLURRY | US$0,0004854 | 1,19% | 1,43% | - | US$160.078 | - |
| 3886 |  Artverse Token AVT | US$0,0000004372 | 0,09% | 3,05% | - | US$157.134 | - |
| 3887 |  bloXmove Token BLXM | US$0,9689 | 5,15% | -6,18% | - | US$204.860 | - |
| 3888 |  MEME KONG MKONG | US$0,1348 | -6,10% | 141,31% | - | US$156.492 | - |
| 3889 |  Doont Buy DBUY | US$0,006276 | -1,10% | 1,17% | - | US$160.737 | - |
| 3890 |  Moon Nation Game MNG | US$0,04231 | -5,59% | -12,24% | - | US$167.471 | - |
| 3891 |  CoinsPaid CPD | US$0,02103 | 0,14% | -6,72% | - | US$246.770 | - |
| 3892 |  Flux FLX | US$0,3877 | -3,89% | -3,30% | - | US$154.872 | - |
| 3893 |  Bitcoin Asia BTCA | US$0,001197 | 3,89% | 1,05% | - | US$155.173 | - |
| 3894 |  TATA Coin TATA | US$0,05685 | -17,92% | -10,47% | - | US$261.670 | - |
| 3895 |  TOM Finance TOM | US$352,37 | 4,08% | 11,85% | - | US$154.788 | - |
| 3896 |  ShibElon SHIBELON | US$0,0000007248 | -13,32% | -32,22% | - | US$162.413 | - |
| 3897 |  DeFiHorse DFH | US$0,1480 | -22,92% | 0,00% | - | US$525.980 | - |
| 3898 |  Kols Offering Token KOT | US$0,05329 | 65,47% | -7,93% | - | US$156.587 | - |
| 3899 |  DNFT Protocol DNF | US$0,03079 | 0,33% | -1,87% | - | US$155.590 | - |
| 3900 |  The Crypto You MILK | US$0,0002060 | 1,15% | -0,95% | - | US$164.566 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.