Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  UniDex UNIDX | US$1,07 | 13,18% | 64,46% | - | US$119.862 | - |
| 4052 |  CateCoin CATE | US$0,000001171 | 2,36% | -6,76% | - | US$153.795 | - |
| 4053 |  TempleDAO TEMPLE | US$0,6804 | 2,97% | -1,25% | - | US$120.517 | - |
| 4054 |  Vault Hill City VHC | US$0,03579 | -1,78% | -2,37% | - | US$120.847 | - |
| 4055 |  KEY KEY | US$0,0001708 | 0,14% | -2,70% | - | US$120.293 | - |
| 4056 |  Mindfolk Wood $WOOD | US$1,78 | -8,86% | -10,64% | - | US$119.396 | - |
| 4057 |  DEI DEI | US$0,9903 | -0,02% | -1,42% | - | US$183.140 | - |
| 4058 |  Ballswapper Accelerator Reflection Token BART | US$0,00000001068 | 5,01% | -73,80% | - | US$119.501 | - |
| 4059 |  DShares DSHARE | US$90,20 | -26,07% | -66,73% | - | US$118.229 | - |
| 4060 |  Gains Farm GFARM2 | US$2.022,32 | 0,58% | -7,82% | - | US$117.064 | - |
| 4061 |  Feyorra FEY | US$0,004729 | -1,82% | -4,13% | - | US$122.725 | - |
| 4062 |  Unit Protocol Duck DUCK | US$0,009464 | -11,21% | 15,95% | - | US$116.181 | - |
| 4063 |  ETG Finance ETGF | US$0,2979 | 1,09% | 11,48% | - | US$115.377 | - |
| 4064 |  B.Protocol BPRO | US$3,54 | -8,58% | -17,49% | - | US$112.048 | - |
| 4065 |  Flag Network FLAG | US$0,02887 | -0,50% | 11,92% | - | US$189.995 | - |
| 4066 |  Compound Uni CUNI | US$0,1719 | 3,41% | 1,87% | - | US$116.554 | - |
| 4067 |  Compound 0x CZRX | US$0,01009 | 3,24% | 3,76% | - | US$116.672 | - |
| 4068 |  V-Dimension VOLLAR | US$0,2195 | 3,27% | 1,80% | - | US$116.165 | - |
| 4069 |  CoFiX COFI | US$0,1309 | -3,64% | -11,09% | - | US$114.517 | - |
| 4070 |  The Neko NEKO | US$0,00004545 | 2,27% | -7,30% | - | US$116.405 | - |
| 4071 |  WIZARD WIZARD | US$0,4734 | 4,56% | 12,49% | - | US$119.515 | - |
| 4072 |  Lum Network LUM | US$0,01163 | 1,28% | -7,61% | - | US$116.834 | - |
| 4073 |  Degree Crypto Token DCT | US$380,64 | -2,67% | -6,65% | - | US$115.757 | - |
| 4074 |  ISTARDUST ISDT | US$0,0008380 | -0,82% | -7,72% | - | US$115.526 | - |
| 4075 |  UnderMineGold UMG | US$0,0003358 | 3,16% | -0,83% | - | US$114.882 | - |
| 4076 |  Uberstate RIT 2.0 RIT20 | US$0,02128 | -6,51% | -5,80% | - | US$114.125 | - |
| 4077 |  Zipmex ZMT | US$2,78 | 0,81% | 0,39% | - | US$113.961 | - |
| 4078 |  GINCOIN (Global Interest Rate) GIN | US$0,01980 | -5,26% | -6,15% | - | US$117.429 | - |
| 4079 |  ESPLASH ESPL | US$0,0000003206 | -5,54% | -53,10% | - | US$118.284 | - |
| 4080 |  WiseAvax WISE | US$0,2513 | 0,01% | -28,36% | - | US$112.751 | - |
| 4081 |  Moon Rabbit AAA | US$0,00009722 | -1,00% | 6,05% | - | US$115.468 | - |
| 4082 |  MetaBET MBET | US$0,03200 | 42,08% | 38,81% | - | US$113.011 | - |
| 4083 |  Marvelous NFTs (Bad Days) MNFT | US$0,04784 | 5,31% | -15,10% | - | US$113.970 | - |
| 4084 |  One Cash ONC | US$0,1619 | 2,16% | 12,63% | - | US$113.073 | - |
| 4085 |  Shabu Shabu Finance KOBE | US$0,7520 | -0,43% | -5,35% | - | US$112.815 | - |
| 4086 |  HUPAYX HPX | US$0,1436 | 0,35% | -0,54% | - | US$112.693 | - |
| 4087 |  SORA Synthetic USD XSTUSD | US$1,01 | 2,75% | 2,18% | - | US$112.580 | - |
| 4088 |  Poken PKN | US$0,01902 | -3,48% | -7,97% | - | US$134.394 | - |
| 4089 |  Cloudbric CLBK | US$0,01342 | -0,14% | 0,93% | - | US$112.013 | - |
| 4090 |  Graviton Zero GRAV | US$0,02945 | -1,74% | -18,00% | - | US$118.754 | - |
| 4091 |  Battle of Guardians BGS | US$0,01367 | -0,41% | -16,25% | - | US$114.093 | - |
| 4092 |  GSPI Shopping.io Governance GSPI | US$1,36 | -5,29% | 21,76% | - | US$117.591 | - |
| 4093 |  YAM V2 YAMV2 | US$10,85 | 126,84% | -5,70% | - | US$111.463 | - |
| 4094 |  Lustcoins LUST | US$0,009250 | 0,16% | -21,58% | - | US$113.879 | - |
| 4095 |  Crypto Perx CPRX | US$0,03758 | 2,26% | -18,28% | - | US$114.079 | - |
| 4096 |  Akropolis Delphi ADEL | US$0,01599 | -1,95% | -5,14% | - | US$110.106 | - |
| 4097 |  KittyCake KCAKE | US$0,000001981 | 1,56% | -0,99% | - | US$109.800 | - |
| 4098 |  Token X TKX | US$0,0002200 | 0,00% | 10,01% | - | US$109.664 | - |
| 4099 |  LaunchX LNCHX | US$0,09052 | 0,00% | 0,01% | - | US$109.218 | - |
| 4100 |  Itchiro Games JEM | US$2,07 | 18,33% | 0,90% | - | US$109.825 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.