Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Plethori PLE | US$0,02560 | -4,93% | -23,37% | - | US$100.957 | - |
| 4152 |  Copycat Finance COPYCAT | US$0,02238 | 5,09% | -1,61% | - | US$126.266 | - |
| 4153 |  Tenshi TENSHI | US$0,004220 | 7,81% | -1,77% | - | US$102.382 | - |
| 4154 |  Golden Token GOLD | US$0,004049 | 2,88% | 3,87% | - | US$97.599,16 | - |
| 4155 |  Lendhub LHB | US$0,002292 | -3,19% | -12,82% | - | US$112.394 | - |
| 4156 |  SUP SUP | US$13,69 | 0,44% | -3,51% | - | US$100.245 | - |
| 4157 |  Euro Shiba Inu EShib | US$0,000000000008 | 14,99% | -0,34% | - | US$109.511 | - |
| 4158 |  CardWallet CW | US$0,03906 | 19,15% | 25,18% | - | US$99.803,01 | - |
| 4159 |  Madagascar $TIME | US$0,000000001025 | -1,99% | 64,63% | - | US$104.017 | - |
| 4160 |  Yield Yak YAK | US$1.382,38 | 5,27% | -15,10% | - | US$98.302,10 | - |
| 4161 |  Neos Credits NCR | US$0,3009 | 1,70% | 5,74% | - | US$99.463,68 | - |
| 4162 |  HeroVerse HER | US$0,009828 | 3,06% | 1,09% | - | US$119.910 | - |
| 4163 |  Miniverse Share MSHARE | US$182,80 | -22,73% | -64,63% | - | US$100.464 | - |
| 4164 |  Nemesis DAO NMS | US$21,28 | -1,29% | -10,46% | - | US$169.298 | - |
| 4165 |  Stone DeFi STN | US$0,05803 | -1,47% | 4,98% | - | US$99.957,47 | - |
| 4166 |  Natural Farm Union Protocol NFUP | US$0,03395 | -27,46% | -36,76% | - | US$98.616,02 | - |
| 4167 |  Ancient Kingdom DOM | US$0,007605 | -4,04% | -10,66% | - | US$100.677 | - |
| 4168 |  Vulture Peak VPK | US$0,5352 | -11,83% | -10,57% | - | US$196.979 | - |
| 4169 |  Tesla tokenized stock Bittrex TSLA | US$784,56 | -1,40% | -5,15% | - | US$98.656,51 | - |
| 4170 |  Instrumental Finance STRM | US$0,1318 | -9,64% | -26,34% | - | US$98.413,63 | - |
| 4171 |  Crypto Chip Token BVC | US$0,003983 | 4,85% | -20,35% | - | US$111.903 | - |
| 4172 |  LCG LCG | US$0,007914 | 1,45% | 7,95% | - | US$99.464,19 | - |
| 4173 |  Fisco Coin FSCC | US$3,55 | 2,69% | -0,22% | - | US$98.241,03 | - |
| 4174 |  All Coins Yield Capital ACYC | US$0,000007601 | 4,00% | -1,08% | - | US$100.282 | - |
| 4175 |  Quantum Assets QA | US$0,01529 | 2,59% | -9,36% | - | US$198.174 | - |
| 4176 |  Tessla Coin TSLA | US$1,47 | 2,48% | -1,86% | - | US$98.990,93 | - |
| 4177 |  HUGHUG Coin HGHG | US$0,1018 | 0,30% | -7,17% | - | US$129.733 | - |
| 4178 |  NIL Coin NIL | US$0,00001323 | -5,83% | 1,04% | - | US$101.002 | - |
| 4179 |  Covid Doge COVID DOGE | US$0,03336 | -31,15% | 0,00% | - | US$201.001 | - |
| 4180 |  Vent Finance VENT | US$0,1193 | 0,35% | -11,82% | - | US$125.019 | - |
| 4181 |  FEED SYSTEM FEEDTK | US$0,01951 | 9,84% | 24,26% | - | US$95.045,18 | - |
| 4182 |  MotionWreck Games MWG | US$0,001111 | -6,40% | -33,27% | - | US$96.517,75 | - |
| 4183 |  Paras PARAS | US$0,2570 | 0,67% | 4,34% | - | US$96.528,93 | - |
| 4184 |  GOMA Finance GOMA | US$0,000000003568 | 2,79% | -6,37% | - | US$232.055 | - |
| 4185 |  Paralink Network PARA | US$0,005427 | 1,99% | -12,49% | - | US$97.410,09 | - |
| 4186 |  BinStarter BSR | US$0,8731 | 1,81% | -4,47% | - | US$184.717 | - |
| 4187 |  Loud Market LOUD | US$0,03190 | -3,06% | -2,27% | - | US$102.261 | - |
| 4188 |  Kaiken Inu KAIECO | US$0,000000007255 | -5,30% | -12,11% | - | US$94.759,28 | - |
| 4189 |  CPLAY Network CPLAY | US$0,01542 | 43,18% | 53,48% | - | US$124.865 | - |
| 4190 |  Vetter Token VETTER | US$0,002725 | -11,35% | -21,36% | - | US$121.604 | - |
| 4191 |  3X Long Cosmos Token ATOMBULL | US$0,001805 | 6,21% | -17,77% | - | US$95.013,14 | - |
| 4192 |  Frenchie Network FREN | US$0,0000003847 | 4,97% | 3,69% | - | US$95.559,43 | - |
| 4193 |  Flashloans.com FLASH | US$0,009086 | -1,89% | 19,05% | - | US$106.210 | - |
| 4194 |  GADGETWAR GWAR | US$0,002297 | -3,90% | -11,09% | - | US$111.858 | - |
| 4195 |  MobieCoin MBX | US$0,002267 | 1,20% | -5,21% | - | US$95.649,68 | - |
| 4196 |  TriipMiles TIIM | US$0,007346 | -2,74% | -8,32% | - | US$97.326,32 | - |
| 4197 |  MEDPING MPG | US$0,006989 | 1,20% | -4,34% | - | US$94.778,83 | - |
| 4198 |  Global Digital Content GDC | US$0,01261 | 10,13% | 1,76% | - | US$93.886,56 | - |
| 4199 |  Goldex Token GLDX | US$0,2308 | 9,86% | -1,02% | - | US$93.017,95 | - |
| 4200 |  Tales Of Chain TALE | US$0,0005516 | -2,91% | -8,24% | - | US$94.238,93 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.