Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Locklet LKT | US$0,004726 | 0,58% | 11,89% | - | US$74.407,57 | - |
| 4352 |  Pledge PLGR | US$0,01310 | -6,97% | 6,75% | - | US$111.716 | - |
| 4353 |  Himo World HIMO | US$0,04897 | 0,14% | -4,76% | - | US$142.910 | - |
| 4354 |  Baby Lovely Inu BLOVELY | US$0,000000005096 | -1,27% | -14,83% | - | US$59.933,34 | - |
| 4355 |  Shiba Samurai SHIBURAI | US$1,71 | 9,11% | 41,70% | - | US$72.999,95 | - |
| 4356 |  Mimir Token MIMIR | US$0,04170 | -9,32% | -26,18% | - | US$77.676,28 | - |
| 4357 |  Dark Energy Crystals DEC | US$0,002909 | -2,43% | -6,31% | - | US$140.131 | - |
| 4358 |  Hope HOPE | US$0,0002180 | 1,87% | -0,45% | - | US$80.421,98 | - |
| 4359 |  Lyfe Silver LSILVER | US$0,9763 | -0,17% | 0,88% | - | US$73.686,81 | - |
| 4360 |  Vee Finance VEE | US$0,0008851 | -8,13% | -12,13% | - | US$72.970,37 | - |
| 4361 |  Anji ANJI | US$0,0002109 | 1,10% | -6,99% | - | US$98.617,62 | - |
| 4362 |  Answerly ANSR | US$0,01845 | 3,17% | 5,60% | - | US$73.427,47 | - |
| 4363 |  TemplarDAO TEM | US$18,98 | 6,96% | -28,64% | - | US$112.087 | - |
| 4364 |  RougeCoin XRGE | US$0,0001421 | 17,57% | -35,50% | - | US$73.807,06 | - |
| 4365 |  TopChain TOPC | US$0,0009172 | -1,61% | -0,78% | - | US$73.423,39 | - |
| 4366 |  Taxa Token TXT | US$0,003876 | 9,42% | 20,68% | - | US$72.167,44 | - |
| 4367 |  Kyber Network Crystal Legacy KNCL | US$2,90 | 13,37% | 17,56% | - | US$73.558,44 | - |
| 4368 |  Sheesha Finance Polygon MSHEESHA | US$0,007294 | 6,60% | -21,46% | - | US$209.821 | - |
| 4369 |  PlaceWar PLACE | US$0,01780 | -5,64% | 3,84% | - | US$118.315 | - |
| 4370 |  Trickle H2O | US$0,006203 | -3,10% | -15,23% | - | US$73.017,91 | - |
| 4371 |  LimeOdysseyM with ITAM LOM | US$0,1143 | -17,54% | -32,23% | - | US$112.597 | - |
| 4372 |  Poodl Token POODL | US$0,00000002562 | 16,01% | -1,86% | - | US$73.527,80 | - |
| 4373 |  Realfinance Network REFI | US$0,002135 | 2,20% | -12,66% | - | US$72.158,38 | - |
| 4374 |  Magic Beasties BSTS | US$0,000002457 | -2,53% | 28,04% | - | US$84.880,95 | - |
| 4375 |  Alaya ATP | US$0,2294 | 1,31% | -16,57% | - | US$72.539,40 | - |
| 4376 |  MetaGaming Guild MGG | US$0,04981 | -1,82% | -8,44% | - | US$73.945,29 | - |
| 4377 |  MagnetGold MTG | US$0,4015 | -4,26% | 17,78% | - | US$72.490,66 | - |
| 4378 |  Multiverse AI | US$0,009612 | 10,84% | -9,85% | - | US$72.310,12 | - |
| 4379 |  The Doge NFT DOG | US$0,002251 | 2,18% | -14,53% | - | US$80.156,11 | - |
| 4380 |  Mr.FOX TOKEN MRFOX | US$0,02920 | -2,82% | -18,21% | - | US$77.535,26 | - |
| 4381 |  Liquidus LIQ | US$0,4023 | 1,82% | 0,92% | - | US$78.561,08 | - |
| 4382 |  Kabosu KABOSU | US$0,000000004283 | -0,37% | 3,25% | - | US$76.016,90 | - |
| 4383 |  Regen Network REGEN | US$0,8279 | 1,69% | -6,74% | - | US$74.167,56 | - |
| 4384 |  Loon Network LOON | US$0,004496 | 1,69% | -1,80% | - | US$72.135,86 | - |
| 4385 |  SaunaFinance Token SAUNA | US$0,006642 | 0,76% | -7,20% | - | US$73.827,24 | - |
| 4386 |  Arcane Token ARCANE | US$0,004410 | 4,21% | -11,65% | - | US$72.653,97 | - |
| 4387 |  Pirate X Pirate PXP | US$0,01446 | -2,04% | -26,06% | - | US$179.647 | - |
| 4388 |  Alien Inu ALIEN | US$0,000000000000 | -13,32% | -49,00% | - | US$71.709,05 | - |
| 4389 |  Trillium TT | US$0,0007863 | -2,08% | -21,86% | - | US$76.157,98 | - |
| 4390 |  ViteX Coin VX | US$0,1096 | 13,50% | 5,78% | - | US$71.655,17 | - |
| 4391 |  Jointer JNTR | US$0,02625 | 1,47% | 1,38% | - | US$76.663,70 | - |
| 4392 |  Empire Capital Token ECC | US$0,04757 | 34,44% | 9,04% | - | US$92.490,82 | - |
| 4393 |  Best Fintech Investment Coin BFIC | US$22,04 | 0,00% | 0,00% | - | US$71.508,58 | - |
| 4394 |  HTMOON HTMOON | US$0,000000000599 | -1,29% | -10,99% | - | US$72.228,22 | - |
| 4395 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002085 | -11,56% | -45,89% | - | US$72.219,89 | - |
| 4396 |  Qitchain Network QTC | US$5,84 | -5,97% | -43,83% | - | US$72.885,46 | - |
| 4397 |  SpookyShiba SPOOKYSHIBA | US$0,000000000009 | -7,71% | 29,00% | - | US$125.204 | - |
| 4398 |  ARK Innovation ETF tokenized stock FTX ARKK | US$52,86 | -5,91% | -8,72% | - | US$70.824,15 | - |
| 4399 |  Bogged Finance BOG | US$0,7018 | -0,45% | -3,35% | - | US$78.991,56 | - |
| 4400 |  Kawakami KAWA | US$0,000002123 | -0,93% | 0,00% | - | US$70.802,13 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.