Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  FOX TOKEN FOX | US$0,00001536 | 4,98% | -2,99% | - | US$80.268,55 | - |
| 4302 |  BitSong BTSG | US$0,1278 | 1,80% | -5,35% | - | US$80.091,60 | - |
| 4303 |  Hokkaido Inu HOKK | US$0,001846 | -4,18% | -9,21% | - | US$88.355,37 | - |
| 4304 |  Multiverse Capital MVC | US$0,000002890 | -27,90% | -50,60% | - | US$92.815,71 | - |
| 4305 |  Solster Finance STR | US$0,02584 | -11,72% | 4,28% | - | US$79.763,89 | - |
| 4306 |  Parma Token PARMA | US$0,00007701 | 9,19% | -46,69% | - | US$74.957,33 | - |
| 4307 |  Nyan Finance NYAN | US$1,84 | 1,10% | 1,11% | - | US$79.277,88 | - |
| 4308 |  OnX Finance ONX | US$0,2343 | -2,68% | -6,58% | - | US$79.531,86 | - |
| 4309 |  Prime Numbers PRNT | US$0,8017 | 1,09% | -29,10% | - | US$79.283,75 | - |
| 4310 |  Value Finance VFT | US$0,002896 | -5,80% | -10,72% | - | US$169.336 | - |
| 4311 |  Busy DAO BUSY | US$0,009160 | 2,53% | 14,97% | - | US$79.503,46 | - |
| 4312 |  Farmland Protocol FAR | US$0,01335 | 7,23% | -3,80% | - | US$78.771,30 | - |
| 4313 |  Space Crypto SPG | US$0,1202 | -4,69% | -20,64% | - | US$480.716 | - |
| 4314 |  MoonBear.finance MBF | US$0,0000007158 | 0,44% | -3,28% | - | US$97.481,69 | - |
| 4315 |  Beefy Escrowed Fantom BEFTM | US$1,08 | 0,00% | 0,00% | - | US$77.651,15 | - |
| 4316 |  CryptoZoo (new) ZOO | US$0,00001617 | -0,01% | -32,14% | - | US$128.012 | - |
| 4317 |  DoragonLand DOR | US$0,01121 | 2,22% | -24,62% | - | US$92.152,29 | - |
| 4318 |  NuriFootBall NRFB | US$0,07290 | -2,70% | -18,71% | - | US$78.934,25 | - |
| 4319 |  DiveWallet Token DWT | US$0,000000001988 | -7,80% | 0,00% | - | US$105.069 | - |
| 4320 |  Basis Dollar BSD | US$0,008897 | 4,19% | 0,88% | - | US$77.972,34 | - |
| 4321 |  Deku Inu DEKU | US$0,000000001307 | -2,39% | -9,70% | - | US$77.993,54 | - |
| 4322 |  Piggy Finance PIGGY | US$0,0006181 | -0,32% | -0,31% | - | US$78.942,51 | - |
| 4323 |  1x Short Bitcoin Token HEDGE | US$88,53 | -3,92% | -4,04% | - | US$78.901,81 | - |
| 4324 |  Mouse Haunt Token MHT | US$0,6820 | 6,96% | 2,26% | - | US$112.270 | - |
| 4325 |  Market Ledger ML | US$0,4389 | 42,84% | -19,90% | - | US$82.679,91 | - |
| 4326 |  Arable Protocol ACRE | US$0,08144 | 19,06% | -34,58% | - | US$76.617,57 | - |
| 4327 |  Decentral Games Governance (xDG) xDG | US$0,3002 | -4,18% | -6,46% | - | US$94.549,96 | - |
| 4328 |  Arabic ABIC | US$0,01230 | 0,00% | 0,00% | - | US$76.629,70 | - |
| 4329 |  Theos THEOS | US$0,002141 | 0,80% | -16,18% | - | US$76.097,42 | - |
| 4330 |  ZUNA ZUNA | US$0,00000002332 | 1,41% | -7,17% | - | US$96.053,57 | - |
| 4331 |  Dash Diamond DASHD | US$0,5967 | 9,08% | 7,57% | - | US$76.447,09 | - |
| 4332 |  Nasa Doge NASADOGE | US$0,00003507 | -0,71% | -7,85% | - | US$81.614,53 | - |
| 4333 |  Fantom Maker FAME | US$0,04471 | -1,32% | -8,42% | - | US$76.139,37 | - |
| 4334 |  Atlantis Metaverse TAU | US$0,03371 | 2,64% | -55,48% | - | US$85.506,87 | - |
| 4335 |  AmazingDoge ADOGE | US$0,000001006 | 9,91% | -60,31% | - | US$239.481 | - |
| 4336 |  UniFi Protocol UP | US$0,4354 | -0,25% | -4,72% | - | US$76.031,18 | - |
| 4337 |  Betswap.gg BSGG | US$0,03915 | -0,13% | -2,31% | - | US$75.800,33 | - |
| 4338 |  G.O.A.T Token G.O.A.T | US$0,000000000282 | 4,44% | 26,16% | - | US$75.711,07 | - |
| 4339 |  VeldoraBSC VDORA | US$0,000000000762 | -17,81% | -4,68% | - | US$79.141,30 | - |
| 4340 |  Mononoke Inu Mononoke-Inu | US$0,000000000011 | 18,78% | 1,08% | - | US$75.402,18 | - |
| 4341 |  Witnet WIT | US$0,01604 | -11,67% | -32,70% | - | US$75.895,30 | - |
| 4342 |  Digital Swiss Franc DSFR | US$0,01385 | -1,24% | -8,10% | - | US$74.686,16 | - |
| 4343 |  Jinbi Token JNB | US$1.294,77 | -0,05% | 0,34% | - | US$74.635,71 | - |
| 4344 |  Gains Associates GAINS | US$0,2753 | 2,23% | -13,59% | - | US$141.365 | - |
| 4345 |  ANIVERSE ANV | US$0,4266 | -0,32% | -3,75% | - | US$75.045,68 | - |
| 4346 |  Pokmonsters POK | US$0,003001 | 2,09% | 3,82% | - | US$178.859 | - |
| 4347 |  NuNet NTX | US$0,03621 | 2,28% | 19,98% | - | US$74.906,97 | - |
| 4348 |  Wonderful Memories WMEMO | US$27.990,08 | 7,76% | 8,27% | - | US$74.792,19 | - |
| 4349 |  UangMarket UANG | US$0,000000000030 | 20,09% | 24,39% | - | US$108.011 | - |
| 4350 |  Topshelf Finance LIQR | US$0,003968 | -0,07% | -6,26% | - | US$109.566 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.