Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BLOCKS BLOCKS | US$0,02384 | 2,64% | 1,34% | - | US$108.995 | - |
| 4102 |  Sincere Doge SDOGE | US$0,000000000024 | -20,68% | -38,02% | - | US$280.623 | - |
| 4103 |  Mercenary MGOLD | US$0,000009149 | -49,65% | 486,44% | - | US$390.407 | - |
| 4104 |  BlockchainSpace GUILD | US$0,1936 | -4,71% | -16,02% | - | US$110.535 | - |
| 4105 |  Jetfuel Finance FUEL | US$34,54 | -2,01% | 3,99% | - | US$108.274 | - |
| 4106 |  Haino HE | US$0,0005932 | 5,15% | 0,00% | - | US$316.504 | - |
| 4107 |  METALANDZ $METAZ | US$0,0000006317 | -16,92% | 0,00% | - | US$118.057 | - |
| 4108 |  QuiverX QRX | US$0,01168 | 2,56% | -9,70% | - | US$107.915 | - |
| 4109 |  Tank Battle TBL | US$0,1368 | 1,89% | -3,29% | - | US$244.682 | - |
| 4110 |  Calo App CALO | US$0,02110 | -0,22% | -17,91% | - | US$116.036 | - |
| 4111 |  Defrost Finance MELT | US$0,3512 | 2,16% | -9,79% | - | US$108.062 | - |
| 4112 |  Friends With Benefits Pro FWB | US$50,47 | 3,98% | 13,64% | - | US$107.450 | - |
| 4113 |  KOMPETE KOMPETE | US$0,005258 | 0,00% | 0,00% | - | US$104.587 | - |
| 4114 |  Moola Celo EUR mCEUR | US$1,10 | 0,93% | 0,64% | - | US$106.900 | - |
| 4115 |  MiniTesla MINITESLA | US$0,000000000123 | -53,25% | -61,53% | - | US$178.756 | - |
| 4116 |  TrusterCoin TSC | US$0,01180 | 4,45% | 6,48% | - | US$166.144 | - |
| 4117 |  Mars Inu MARSINU | US$0,000000000270 | -5,63% | -15,94% | - | US$104.177 | - |
| 4118 |  1X Short XRP Token XRPHEDGE | US$43,84 | -1,79% | -8,40% | - | US$113.441 | - |
| 4119 |  Midas MIDAS | US$14,95 | 7,98% | -14,99% | - | US$105.663 | - |
| 4120 |  RPS LEAGUE RPS | US$0,03245 | -12,87% | 28,55% | - | US$1.609.438 | - |
| 4121 |  Connect Financial CNFI | US$0,2365 | 0,30% | 0,25% | - | US$105.840 | - |
| 4122 |  IAGON IAG | US$0,01195 | -3,27% | -4,30% | - | US$105.188 | - |
| 4123 |  TCGCoin 2.0 TCG2 | US$0,3004 | 1,46% | -3,20% | - | US$170.058 | - |
| 4124 |  GreenTek GTE | US$0,3497 | 2,85% | -3,43% | - | US$105.376 | - |
| 4125 |  Royal Protocol ROY | US$0,0009184 | 37,09% | -71,62% | - | US$166.901 | - |
| 4126 |  pETH18C pETH18C | US$7,92 | 7,23% | -2,56% | - | US$105.199 | - |
| 4127 |  Etherlite ETL | US$0,002649 | 3,37% | -27,04% | - | US$105.301 | - |
| 4128 |  Compound Basic Attention Token CBAT | US$0,01489 | 6,71% | 13,63% | - | US$105.259 | - |
| 4129 |  WGMI WGMI | US$0,000001181 | 1,00% | -8,50% | - | US$104.335 | - |
| 4130 |  R34P R34P | US$84,78 | 23,82% | -6,62% | - | US$104.457 | - |
| 4131 |  Pizza Game PIZZA | US$0,001360 | 21,20% | -62,95% | - | US$104.159 | - |
| 4132 |  Mithril Share MIS | US$0,6887 | -14,66% | 43,35% | - | US$104.960 | - |
| 4133 |  XSwap Protocol XSP | US$0,003001 | 0,00% | -6,24% | - | US$104.048 | - |
| 4134 |  HakunaMatata (new) HKUN | US$0,0002082 | 0,12% | -1,41% | - | US$114.867 | - |
| 4135 |  Metagame Arena MGA | US$0,3087 | 6,43% | -5,05% | - | US$116.789 | - |
| 4136 |  Falcon 9 F9 | US$0,005930 | 3,46% | -5,68% | - | US$104.050 | - |
| 4137 |  DUKE INU TOKEN DUKE | US$0,000001263 | 17,61% | 0,82% | - | US$104.616 | - |
| 4138 |  Zeus Node Finance ZEUS | US$18,44 | -27,38% | -18,93% | - | US$107.039 | - |
| 4139 |  WiBX WBX | US$0,007579 | -0,61% | -1,17% | - | US$103.844 | - |
| 4140 |  JERITEX JRIT | US$0,2215 | 4,52% | 0,41% | - | US$103.181 | - |
| 4141 |  Blin Metaverse BLIN | US$0,03718 | -0,48% | -25,54% | - | US$124.471 | - |
| 4142 |  Fire Protocol FIRE | US$0,02733 | -1,06% | 1,87% | - | US$100.990 | - |
| 4143 |  NerveFlux NERVE | US$0,005009 | 0,66% | -22,09% | - | US$111.846 | - |
| 4144 |  Kalamint KALAM | US$0,06301 | -1,10% | -7,34% | - | US$102.713 | - |
| 4145 |  Craft network CFT | US$0,06551 | 4,00% | 0,38% | - | US$100.466 | - |
| 4146 |  Konstellation Network DARC | US$0,04762 | 1,37% | 41,74% | - | US$104.947 | - |
| 4147 |  ArcadeNetwork ARC | US$0,02802 | -11,95% | -3,30% | - | US$126.525 | - |
| 4148 |  xDAI xDAI | US$0,9950 | 0,19% | 0,29% | - | US$102.598 | - |
| 4149 |  Chikn Egg EGG | US$1,27 | 2,00% | -6,35% | - | US$101.526 | - |
| 4150 |  Mercor Finance MRCR | US$0,01029 | -9,37% | 4,93% | - | US$103.939 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.