Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Derived DVDX | US$0,005330 | 1,00% | -2,35% | - | US$141.983 | - |
| 3952 |  Okratech Token ORT | US$0,03470 | 5,64% | -23,79% | - | US$188.532 | - |
| 3953 |  Faith Tribe $FTRB | US$0,05078 | -2,20% | 0,46% | - | US$141.282 | - |
| 3954 |  LogiTron LTR | US$0,03682 | -1,99% | 3,80% | - | US$140.894 | - |
| 3955 |  Acumen ACM | US$2,33 | -0,93% | -5,03% | - | US$141.230 | - |
| 3956 |  Fortress Lending FTS | US$0,06370 | 0,48% | -14,22% | - | US$141.665 | - |
| 3957 |  Kirobo KIRO | US$0,1212 | -6,15% | -12,89% | - | US$142.664 | - |
| 3958 |  Froyo Games FROYO | US$0,06205 | 2,52% | 2,95% | - | US$223.267 | - |
| 3959 |  Alpha Nodes $ALPHA | US$0,000000004247 | -12,75% | 57,75% | - | US$143.014 | - |
| 3960 |  Supremacy SUPS | US$0,04775 | -31,60% | 0,00% | - | US$581.794 | - |
| 3961 |  Super Cat Coin SuperCat | US$0,000000000292 | -64,81% | 0,00% | - | US$672.640 | - |
| 3962 |  DOEX DOEX | US$0,07576 | 0,43% | -5,20% | - | US$138.756 | - |
| 3963 |  GFORCE GFCE | US$0,9315 | -1,59% | -21,60% | - | US$138.600 | - |
| 3964 |  Hillstone Finance HSF | US$3,61 | -6,17% | 6,76% | - | US$138.613 | - |
| 3965 |  CaliCoin CALI | US$0,01927 | 0,37% | 2,08% | - | US$138.526 | - |
| 3966 |  Kishimoto Inu Kishimoto | US$0,000000000154 | 3,45% | -2,09% | - | US$136.376 | - |
| 3967 |  ROI Token ROI | US$0,0005831 | -20,14% | 12,78% | - | US$150.327 | - |
| 3968 |  Staked NEAR STNEAR | US$10,94 | 5,12% | 0,00% | - | US$135.929 | - |
| 3969 |  Zoe Cash ZOE | US$0,003001 | 0,00% | -76,38% | - | US$143.844 | - |
| 3970 |  Vodka Token VODKA | US$0,0006596 | 2,59% | -3,18% | - | US$168.936 | - |
| 3971 |  Crypto Gaming United CGU | US$4,96 | -10,56% | -16,33% | - | US$144.287 | - |
| 3972 |  Hanu Yokia HANU | US$0,0000006961 | 22,24% | -18,03% | - | US$146.710 | - |
| 3973 |  Monsters Clan MONS | US$0,07891 | 0,19% | 10,36% | - | US$381.768 | - |
| 3974 |  Metaverse ALL BEST ICO METAALLBI | US$0,001299 | 32,74% | 0,00% | - | US$257.647 | - |
| 3975 |  Amara Finance MARA | US$0,01579 | 0,00% | 0,00% | - | US$136.726 | - |
| 3976 |  Conscious Value Network CVNT | US$1,64 | 0,69% | -7,93% | - | US$135.663 | - |
| 3977 |  CMC Coin CMCC | US$0,06751 | 6,19% | 0,17% | - | US$135.577 | - |
| 3978 |  Phonon DAO PHONON | US$0,009389 | 0,82% | 3,33% | - | US$134.841 | - |
| 3979 |  Galactic Arena: The NFTverse GAN | US$0,0006443 | -9,39% | 6,27% | - | US$136.742 | - |
| 3980 |  Xtremcoin XTR | US$1,41 | 8,20% | -7,08% | - | US$141.726 | - |
| 3981 |  Moremoney USD MONEY | US$1,00 | 1,56% | 0,00% | - | US$129.784 | - |
| 3982 |  BerylBit BRB | US$0,01006 | 17,18% | 42,12% | - | US$401.790 | - |
| 3983 |  Zugacoin SZCB | US$409,51 | -5,73% | -58,22% | - | US$169.678 | - |
| 3984 |  Carnomaly CARR | US$0,005256 | 0,20% | -1,58% | - | US$132.671 | - |
| 3985 |  Multi-Chain Capital (new) MCC | US$0,000005695 | -0,18% | -1,25% | - | US$169.819 | - |
| 3986 |  Round Dollar RD | US$15,20 | -0,41% | -1,33% | - | US$132.291 | - |
| 3987 |  Release Project REL | US$0,000005916 | -0,24% | 8,20% | - | US$132.133 | - |
| 3988 |  Kulupu KLP | US$0,01165 | -4,39% | -15,33% | - | US$132.660 | - |
| 3989 |  MAST MAST | US$757,32 | 8,87% | -25,22% | - | US$175.048 | - |
| 3990 |  Ninneko (Mata) MATA | US$0,006963 | -4,18% | -47,61% | - | US$294.182 | - |
| 3991 |  QUASA QUA | US$0,001049 | -4,68% | 0,54% | - | US$130.121 | - |
| 3992 |  Teneo TEN | US$0,06297 | -1,48% | -29,06% | - | US$172.014 | - |
| 3993 |  ARTi Project ARTI | US$0,01000 | 2,26% | 8,66% | - | US$129.077 | - |
| 3994 |  Stater STR | US$0,01819 | -6,32% | -8,76% | - | US$130.683 | - |
| 3995 |  Defly Token DEFLY | US$0,009347 | 14,47% | 31,64% | - | US$129.009 | - |
| 3996 |  SpaceY SPAY | US$2,90 | -9,39% | -19,21% | - | US$129.953 | - |
| 3997 |  POOMOON POO | US$0,0006881 | 15,54% | 62,19% | - | US$1.289.383 | - |
| 3998 |  Cryptowolf Finance $CWOLF | US$0,01816 | -19,57% | 37,16% | - | US$1.050.910 | - |
| 3999 |  ForthBox FBX | US$0,05783 | -0,04% | 47,51% | - | US$359.144 | - |
| 4000 |  Colony Network Token CLNY | US$0,2718 | 0,86% | 2,73% | - | US$129.485 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.