Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ChainCade CHAINCADE | US$0,000000002412 | -14,38% | -5,55% | - | US$130.104 | - |
| 4002 |  CenterPrime CPX | US$1,33 | 17,45% | 29,05% | - | US$128.150 | - |
| 4003 |  Apollo Inu APOLLO | US$0,00007464 | 3,72% | -21,48% | - | US$127.579 | - |
| 4004 |  ReFork EFK | US$0,01530 | 2,69% | -2,54% | - | US$127.941 | - |
| 4005 |  Duel Network DUEL | US$0,06431 | -5,96% | 11,39% | - | US$156.521 | - |
| 4006 |  Stilton Musk STILTON | US$0,000001092 | 12,50% | -18,97% | - | US$127.293 | - |
| 4007 |  Dexfin DXF | US$0,01566 | -0,35% | -1,56% | - | US$127.695 | - |
| 4008 |  EHash EHASH | US$0,06512 | -0,79% | -5,58% | - | US$127.885 | - |
| 4009 |  FEG Wrapped USDT fUSDT | US$0,9953 | 0,00% | 0,11% | - | US$126.936 | - |
| 4010 |  KAINET KAINET | US$0,006908 | 2,96% | 4,33% | - | US$127.873 | - |
| 4011 |  Block Commerce Protocol BCP | US$0,003033 | -0,28% | -2,22% | - | US$127.068 | - |
| 4012 |  SideKick Token SK | US$0,1907 | 1,04% | -16,46% | - | US$202.485 | - |
| 4013 |  Smile Coin SMILE | US$0,0003078 | -7,07% | -4,39% | - | US$126.892 | - |
| 4014 |  Dcoin Token DT | US$0,01542 | -0,34% | 14,30% | - | US$125.343 | - |
| 4015 |  Babylons BABI | US$0,05773 | -1,99% | -14,54% | - | US$140.602 | - |
| 4016 |  Kryxivia KXA | US$0,02384 | 0,92% | -12,70% | - | US$269.056 | - |
| 4017 |  Basis Share BAS | US$0,9342 | -2,70% | 0,75% | - | US$125.483 | - |
| 4018 |  XRdoge XRDOGE | US$0,00005643 | -0,89% | -35,59% | - | US$125.941 | - |
| 4019 |  HappyLand HPL | US$0,1424 | -1,69% | 8,91% | - | US$137.603 | - |
| 4020 |  EvilSquidGame EVILSQUID | US$0,000008059 | 5,37% | 45,71% | - | US$166.177 | - |
| 4021 |  PixelVerse PIXEL | US$0,003443 | -6,53% | -30,55% | - | US$144.779 | - |
| 4022 |  PiratesKing PKT | US$0,03329 | 0,70% | 1,66% | - | US$162.487 | - |
| 4023 |  Saitanobi SAITANOBI | US$0,000000000000 | 9,22% | 16,13% | - | US$124.308 | - |
| 4024 |  NFT Starter NST | US$0,000003311 | 4,42% | -2,64% | - | US$127.583 | - |
| 4025 |  Hundred Finance HND | US$0,5987 | -4,58% | -26,64% | - | US$123.690 | - |
| 4026 |  SeedOn SEON | US$0,01013 | 4,98% | -6,89% | - | US$134.260 | - |
| 4027 |  TryHards TRY | US$0,03080 | -3,04% | -13,70% | - | US$125.693 | - |
| 4028 |  MetaRim RIM | US$0,01607 | -35,20% | -56,49% | - | US$153.654 | - |
| 4029 |  Dope Wars Paper PAPER | US$0,007573 | 16,50% | -43,57% | - | US$228.254 | - |
| 4030 |  Shardus ULT | US$0,2156 | 1,35% | 89,79% | - | US$123.123 | - |
| 4031 |  Bomb Money BOMB | US$3,08 | 8,04% | -7,24% | - | US$332.304 | - |
| 4032 |  Black Phoenix BPX | US$0,0002284 | 2,49% | -10,90% | - | US$122.908 | - |
| 4033 |  Pancake Games GCAKE | US$0,0000004889 | -4,71% | -41,60% | - | US$225.130 | - |
| 4034 |  CyborgShiba CBS | US$0,000001679 | -27,91% | 0,00% | - | US$127.943 | - |
| 4035 |  Wrapped OKT WOKT | US$32,72 | 0,29% | -2,95% | - | US$122.341 | - |
| 4036 |  Lovely Inu LOVELY | US$0,00000008547 | 0,53% | -6,75% | - | US$125.614 | - |
| 4037 |  MetaFabric FABRIC | US$0,006958 | 0,46% | -1,54% | - | US$130.303 | - |
| 4038 |  3X Long Cardano Token ADABULL | US$11,86 | 5,13% | 0,64% | - | US$124.400 | - |
| 4039 |  Squidverse 3D SVG | US$0,004038 | 3,19% | -95,85% | - | US$121.412 | - |
| 4040 |  Artex ARTEX | US$0,01182 | 7,99% | 31,50% | - | US$131.206 | - |
| 4041 |  Cypherium CPH | US$0,02152 | -8,53% | 55,90% | - | US$121.556 | - |
| 4042 |  EverEarn EARN | US$0,00009514 | 30,69% | -33,57% | - | US$254.969 | - |
| 4043 |  Megaweapon $WEAPON | US$1,45 | 18,03% | 19,44% | - | US$118.298 | - |
| 4044 |  BT.Finance BT | US$0,2965 | 1,25% | 7,12% | - | US$121.473 | - |
| 4045 |  Earnfinex EFX | US$0,02935 | 0,72% | 13,41% | - | US$121.168 | - |
| 4046 |  EarnGuild EARN | US$0,1909 | -0,20% | -3,59% | - | US$130.746 | - |
| 4047 |  BNS Token BNS | US$0,06657 | -0,04% | -0,38% | - | US$121.162 | - |
| 4048 |  BTS Chain BTSC | US$0,02782 | -21,70% | -17,93% | - | US$128.356 | - |
| 4049 |  Starcoin STC | US$0,1018 | 0,14% | 0,09% | - | US$120.548 | - |
| 4050 |  Karus Starter KST | US$0,03256 | 1,99% | -9,11% | - | US$121.802 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.