Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Goldario GLD | US$0,07729 | 3,29% | -7,60% | - | US$202.691 | - |
| 3752 |  GamesPad GMPD | US$0,2698 | -4,11% | -14,63% | - | US$203.133 | - |
| 3753 |  UMI UMI | US$0,01430 | 3,51% | 0,85% | - | US$202.117 | - |
| 3754 |  Rake Finance RAK | US$8,16 | -1,52% | -5,28% | - | US$203.918 | - |
| 3755 |  BULLS BULLS | US$0,006001 | -0,54% | -0,37% | - | US$200.116 | - |
| 3756 |  Radix XRD | US$0,1169 | -2,00% | -10,75% | - | US$217.290 | - |
| 3757 |  BitCanna BCNA | US$0,08611 | 0,93% | -6,52% | - | US$202.345 | - |
| 3758 |  BeatBind BBND | US$0,01746 | -9,93% | -23,84% | - | US$201.369 | - |
| 3759 |  Yearn Classic Finance EARN | US$6,93 | -1,05% | 6,01% | - | US$195.897 | - |
| 3760 |  Phaeton PHAE | US$0,3555 | 10,05% | 45,72% | - | US$201.749 | - |
| 3761 |  GACUBE GAC | US$0,0001579 | 9,51% | -96,48% | - | US$255.384 | - |
| 3762 |  Moon Light Night MLNT | US$0,05234 | 9,68% | -38,59% | - | US$198.160 | - |
| 3763 |  Filda FILDA | US$0,01280 | -2,34% | -10,03% | - | US$193.739 | - |
| 3764 |  Revest Finance RVST | US$0,09493 | 3,55% | 3,43% | - | US$196.485 | - |
| 3765 |  SavePlanetEarth SPE | US$0,01285 | 2,85% | -3,88% | - | US$202.843 | - |
| 3766 |  Ginoa GINOA | US$1,33 | -14,13% | -18,74% | - | US$394.558 | - |
| 3767 |  Black Whale BLK | US$0,5802 | -0,97% | -9,91% | - | US$206.769 | - |
| 3768 |  Planet Sandbox PSB | US$0,1106 | -0,94% | -9,43% | - | US$227.451 | - |
| 3769 |  Basis Gold Share BAGS | US$3,30 | 3,59% | 1,06% | - | US$186.107 | - |
| 3770 |  JackPool.finance JFI | US$34,47 | -0,86% | -3,16% | - | US$197.252 | - |
| 3771 |  Decentralized data crypto system DCS | US$0,7000 | -9,01% | -9,75% | - | US$222.220 | - |
| 3772 |  Star Wars Cat SWCAT | US$0,00001506 | -4,19% | -3,48% | - | US$304.583 | - |
| 3773 |  GAMER GMR | US$0,02821 | 0,44% | 7,50% | - | US$1.997.150 | - |
| 3774 |  DumpBuster GTFO | US$0,000002016 | 2,91% | 10,48% | - | US$192.249 | - |
| 3775 |  CNNS CNNS | US$0,0007262 | -1,93% | -3,61% | - | US$192.826 | - |
| 3776 |  Bidao BID | US$0,008437 | 0,47% | -4,54% | - | US$192.321 | - |
| 3777 |  blockWRK WRK | US$0,3771 | -0,30% | -2,54% | - | US$192.500 | - |
| 3778 |  IX Token IXT | US$2,23 | -5,80% | -8,98% | - | US$312.503 | - |
| 3779 |  HobbsNetworkToken HNW | US$11,79 | 1,48% | 464,79% | - | US$541.636 | - |
| 3780 |  Robo Inu Finance RBIF | US$0,000000000388 | 5,86% | 13,33% | - | US$190.205 | - |
| 3781 |  Millonarios FC Fan Token MFC | US$1,60 | -0,13% | 4,71% | - | US$192.241 | - |
| 3782 |  2022MOON 2022M | US$0,000000007413 | 7,92% | 3,40% | - | US$198.856 | - |
| 3783 |  PECULIUM PCL | US$0,03497 | -3,90% | -2,30% | - | US$189.748 | - |
| 3784 |  Echoin EC | US$0,004472 | 2,15% | 0,89% | - | US$189.706 | - |
| 3785 |  Web3 Doge WEB3 | US$0,0000001876 | -12,66% | 11,83% | - | US$550.550 | - |
| 3786 |  FantOHM DAO FHM | US$9,23 | -0,05% | -1,16% | - | US$185.605 | - |
| 3787 |  Reimagined Finance REFI | US$0,01882 | -19,93% | 1,99% | - | US$187.570 | - |
| 3788 |  ParagonsDAO PDT | US$0,1253 | -0,88% | 5,53% | - | US$186.367 | - |
| 3789 |  DeSpace DSE | US$0,000001446 | -0,12% | -25,82% | - | US$187.859 | - |
| 3790 |  Leafty LEAFTY | US$0,09059 | -15,66% | -25,61% | - | US$191.643 | - |
| 3791 |  HyperVerse HVT | US$1,25 | -6,64% | -42,95% | - | US$217.101 | - |
| 3792 |  HFUEL LAUNCHPAD HFUEL | US$0,2481 | 30,24% | 77,04% | - | US$563.171 | - |
| 3793 |  Snap Token SNAP | US$0,01632 | 2,08% | 1,58% | - | US$193.602 | - |
| 3794 |  Centcex CENX | US$0,004838 | -8,17% | 17,82% | - | US$407.913 | - |
| 3795 |  Babylon Finance BABL | US$37,88 | 4,48% | -24,12% | - | US$187.513 | - |
| 3796 |  Atlas Cloud ATLAS | US$160,92 | -3,63% | -47,91% | - | US$184.650 | - |
| 3797 |  BAE BAE | US$0,08832 | -2,10% | -12,04% | - | US$190.405 | - |
| 3798 |  NFTY DeFi Protocol NFTY | US$0,4131 | 0,45% | -2,40% | - | US$187.136 | - |
| 3799 |  DeFi Warrior (FIWA) FIWA | US$0,001798 | 0,74% | -5,06% | - | US$188.142 | - |
| 3800 |  Duet Protocol DUET | US$0,2890 | -0,70% | 0,00% | - | US$605.166 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.