Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  IVOGEL IVG | US$0,00001904 | 1,07% | -4,39% | - | US$70.254,35 | - |
| 4402 |  Crypto Bank CBT | US$0,009837 | 13,92% | 0,61% | - | US$70.837,64 | - |
| 4403 |  Day Of Defeat DOD | US$0,0000007629 | -0,09% | -9,35% | - | US$135.824 | - |
| 4404 |  ACU Platform ACU | US$17,38 | -9,13% | -5,07% | - | US$70.496,67 | - |
| 4405 |  SEKUYA SKUY | US$0,000003798 | 83,41% | 52,30% | - | US$81.420,06 | - |
| 4406 |  Celo Euro CEUR | US$1,10 | 1,58% | 0,78% | - | US$73.114,46 | - |
| 4407 |  Musk Metaverse METAMUSK | US$0,000001015 | 1,33% | -5,70% | - | US$73.238,41 | - |
| 4408 |  Cryptogram CRYPTOGRAM | US$0,003050 | -3,33% | -17,36% | - | US$70.781,13 | - |
| 4409 |  MacaronSwap MCRN | US$0,7191 | 7,68% | -1,90% | - | US$79.716,01 | - |
| 4410 |  Catapult ATD | US$0,6672 | -3,82% | -6,91% | - | US$78.107,04 | - |
| 4411 |  Etherconnect ECC | US$0,004559 | -7,05% | -25,23% | - | US$114.065 | - |
| 4412 |  CryptoBattles CBT | US$0,008561 | 1,37% | -35,33% | - | US$102.328 | - |
| 4413 |  Sienna SIENNA | US$4,59 | -0,67% | -2,44% | - | US$69.860,99 | - |
| 4414 |  OptionPanda OPA | US$0,001725 | -1,14% | 13,95% | - | US$70.166,08 | - |
| 4415 |  Lobis LOBI | US$35,83 | 16,34% | 24,76% | - | US$69.646,66 | - |
| 4416 |  Lilly Finance Ly | US$0,000000000380 | -1,58% | 5,50% | - | US$69.671,75 | - |
| 4417 |  Crystal Pro CRPRO | US$0,008872 | 1,72% | -5,12% | - | US$69.682,75 | - |
| 4418 |  VidyX VIDYX | US$0,002500 | 4,16% | 25,01% | - | US$69.416,11 | - |
| 4419 |  Solanax SOLD | US$0,06142 | 3,76% | -13,21% | - | US$69.169,20 | - |
| 4420 |  Uzumaki Inu UZUMAKI | US$0,000000000008 | 4,15% | -25,65% | - | US$69.216,88 | - |
| 4421 |  LocalTrade LTT | US$0,2015 | -2,01% | 1,97% | - | US$136.213 | - |
| 4422 |  Supersonic Finance SSN | US$0,000000000572 | -20,54% | -1,79% | - | US$68.585,00 | - |
| 4423 |  ONINO ONI | US$0,2388 | 3,96% | -12,77% | - | US$102.021 | - |
| 4424 |  KuSwap KUS | US$0,4696 | 1,17% | 5,71% | - | US$68.483,41 | - |
| 4425 |  Kintsugi KINT | US$10,24 | 0,89% | -7,91% | - | US$68.761,50 | - |
| 4426 |  Mondo Community Coin MNDCC | US$0,2205 | -1,03% | -6,95% | - | US$68.009,53 | - |
| 4427 |  Stable FOX ONEFOX | US$0,9953 | -0,10% | -0,47% | - | US$68.393,73 | - |
| 4428 |  Pentagon Finance PENT | US$108,28 | -20,81% | 0,00% | - | US$108.650 | - |
| 4429 |  LOL LOL | US$0,0000004296 | -25,46% | 34,16% | - | US$67.756,49 | - |
| 4430 |  3x Long Litecoin Token LTCBULL | US$0,003456 | 8,32% | 17,41% | - | US$68.387,20 | - |
| 4431 |  India Coin INDIA | US$0,0000003102 | 1,08% | -12,88% | - | US$71.551,16 | - |
| 4432 |  Lean Management Token LEAN | US$2,35 | -0,56% | -4,89% | - | US$67.625,01 | - |
| 4433 |  DarkShield Games Studio DKS | US$0,002022 | -12,49% | -22,55% | - | US$96.645,21 | - |
| 4434 |  Morpher MPH | US$0,02322 | 4,17% | 17,17% | - | US$67.902,05 | - |
| 4435 |  BundlesBets BUND | US$17,63 | -17,72% | -26,91% | - | US$80.666,62 | - |
| 4436 |  99Starz STZ | US$0,2205 | 2,49% | -2,97% | - | US$121.381 | - |
| 4437 |  xNFT Protocol XNFT | US$0,01284 | -2,72% | 3,19% | - | US$67.557,00 | - |
| 4438 |  Metaverse Face MEFA | US$0,0002192 | 1,66% | 1,62% | - | US$73.757,99 | - |
| 4439 |  SuperBonds SB | US$0,005017 | -6,68% | -28,92% | - | US$70.660,92 | - |
| 4440 |  Hypersign identity HID | US$0,03338 | 0,88% | -12,21% | - | US$70.306,10 | - |
| 4441 |  Phantom Protocol PHM | US$0,0004934 | -6,74% | -10,36% | - | US$72.310,21 | - |
| 4442 |  Cubo CUBO | US$13,90 | -22,67% | -25,26% | - | US$343.653 | - |
| 4443 |  Global Game Coin GGC | US$2,40 | -3,57% | 12,99% | - | US$66.831,98 | - |
| 4444 |  pBTC35A pBTC35A | US$61,35 | 1,86% | -2,65% | - | US$67.105,87 | - |
| 4445 |  EcchiCoin ECCHI | US$0,0001630 | -1,53% | -18,52% | - | US$67.926,66 | - |
| 4446 |  Moonfarm Finance MFO | US$0,04730 | -2,50% | -1,40% | - | US$93.535,50 | - |
| 4447 |  Transaction Service fee TSF | US$0,1290 | -5,84% | 29,01% | - | US$66.723,90 | - |
| 4448 |  Sanshu Inu SANSHU | US$0,000000000119 | 3,99% | -1,62% | - | US$66.518,34 | - |
| 4449 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03797 | -15,06% | 11,68% | - | US$70.245,35 | - |
| 4450 |  ZoidPay ZPAY | US$0,2586 | 5,78% | 10,91% | - | US$66.348,66 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.