Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DFX Finance DFX | US$0,3533 | 2,13% | -9,44% | - | US$56.411,43 | - |
| 4552 |  Militia Games MILIT | US$0,02581 | -26,43% | 38,95% | - | US$419.442 | - |
| 4553 |  Congruent GAAS | US$1.847,73 | -0,29% | 3,11% | - | US$56.190,90 | - |
| 4554 |  Mars Ecosystem Token XMS | US$0,02800 | -2,46% | -4,19% | - | US$77.741,52 | - |
| 4555 |  Dexigas DXG | US$0,000004879 | 6,04% | -3,02% | - | US$57.164,15 | - |
| 4556 |  Hirokage HIRO | US$0,00009835 | 0,00% | 0,00% | - | US$55.978,76 | - |
| 4557 |  XStorage XSTX | US$0,006917 | -22,27% | -31,60% | - | US$56.470,81 | - |
| 4558 |  Treasure TREASURE | US$0,01154 | -1,26% | -25,56% | - | US$86.952,35 | - |
| 4559 |  Secured MoonRat Token SMRAT | US$0,000000001755 | -2,48% | -5,66% | - | US$55.917,09 | - |
| 4560 |  SokuSwap SOKU | US$0,02278 | 2,42% | -30,45% | - | US$97.816,36 | - |
| 4561 |  DeathRoad DRACE | US$0,008932 | -0,85% | -4,42% | - | US$66.537,01 | - |
| 4562 |  Witch Token WITCH | US$0,4101 | 3,54% | -0,96% | - | US$55.697,87 | - |
| 4563 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,56% | -14,94% | - | US$57.535,48 | - |
| 4564 |  SCARDust SCARD | US$0,00000005993 | -0,57% | 0,30% | - | US$54.689,42 | - |
| 4565 |  DeFIL DFL | US$0,07970 | 4,21% | 2,67% | - | US$56.155,15 | - |
| 4566 |  Odin Platform ODN | US$0,0005377 | 45,17% | 54,65% | - | US$97.400,66 | - |
| 4567 |  Black Eye Galaxy BYG | US$0,01881 | -24,61% | -52,39% | - | US$102.040 | - |
| 4568 |  LavaSwap LAVA | US$0,004993 | 0,64% | -22,35% | - | US$56.172,99 | - |
| 4569 |  Txbit Token TXBIT | US$0,001393 | -0,20% | -0,28% | - | US$55.432,39 | - |
| 4570 |  Strip Finance STRIP | US$0,04359 | -25,26% | -31,90% | - | US$55.801,45 | - |
| 4571 |  Orbit Token ORBIT | US$0,00003201 | -14,03% | -31,88% | - | US$55.472,34 | - |
| 4572 |  Fino DAO FINO | US$0,0006436 | 6,00% | -53,87% | - | US$96.523,81 | - |
| 4573 |  xUSD XUSD | US$0,9956 | 4,84% | 4,93% | - | US$54.429,90 | - |
| 4574 |  DragonSea DGE | US$0,005122 | -6,65% | -15,16% | - | US$56.727,52 | - |
| 4575 |  xFund XFUND | US$721,95 | -0,50% | 7,35% | - | US$54.305,13 | - |
| 4576 |  DfiStarter DFI | US$0,08221 | -1,01% | -10,41% | - | US$55.734,59 | - |
| 4577 |  Snowbank SB | US$224,01 | 0,55% | -0,07% | - | US$54.211,01 | - |
| 4578 |  Transhuman Coin THC | US$0,0003868 | -3,44% | -9,00% | - | US$56.800,17 | - |
| 4579 |  Hpdex HPD | US$0,002031 | 6,50% | 5,35% | - | US$54.309,18 | - |
| 4580 |  Invitoken INVI | US$2,20 | -0,01% | 0,45% | - | US$54.012,14 | - |
| 4581 |  Spook Inu SINU | US$0,000002904 | 9,00% | 803,00% | - | US$120.538 | - |
| 4582 |  DPK DPK TOKEN | US$0,3165 | 7,57% | 27,01% | - | US$93.085,42 | - |
| 4583 |  Nifty League NFTL | US$0,02042 | -6,12% | -14,86% | - | US$53.647,17 | - |
| 4584 |  MidasDAO (New) CROWN | US$4,58 | 14,10% | -40,22% | - | US$53.461,40 | - |
| 4585 |  botXcoin BOTX | US$0,2171 | -0,42% | -22,75% | - | US$53.500,51 | - |
| 4586 |  BYTZ BYTZ | US$0,003314 | -2,16% | -14,29% | - | US$53.767,75 | - |
| 4587 |  Endless Battlefield EB | US$0,1180 | -6,28% | 4,71% | - | US$484.279 | - |
| 4588 |  Baby Lambo Inu BLINU | US$0,001901 | -17,71% | -44,16% | - | US$74.164,22 | - |
| 4589 |  MvPad MVD | US$0,003356 | -24,61% | -30,81% | - | US$55.120,26 | - |
| 4590 |  Safemars SAFEMARS | US$0,00000002430 | -3,96% | -4,18% | - | US$56.144,95 | - |
| 4591 |  Exponential Capital EXPO | US$0,000007237 | -11,83% | 24,76% | - | US$53.157,97 | - |
| 4592 |  JPool Staked SOL (JSOL) JSOL | US$82,82 | 2,85% | -1,29% | - | US$52.977,52 | - |
| 4593 |  Winry Inu WINRY | US$0,000000000000 | -22,23% | -11,33% | - | US$53.338,00 | - |
| 4594 |  Monsoon Finance MCASH | US$0,01173 | 1,56% | -2,01% | - | US$54.540,01 | - |
| 4595 |  LiveNFT LIVENFT | US$0,0009193 | -6,34% | -26,37% | - | US$58.739,80 | - |
| 4596 |  PayNet Coin PAYN | US$0,09859 | -0,21% | 0,91% | - | US$52.802,40 | - |
| 4597 |  FONE FONE | US$0,00001769 | 6,57% | -4,83% | - | US$52.540,30 | - |
| 4598 |  Cogecoin COGE | US$0,00000002401 | -7,67% | -3,53% | - | US$54.258,42 | - |
| 4599 |  TrustBase TBE | US$0,001474 | -2,14% | 9,52% | - | US$52.351,24 | - |
| 4600 |  AirPay AIRPAY | US$0,000004658 | 0,00% | 0,00% | - | US$55.475,30 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.