Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Attack Wagon ATK | US$0,007265 | 6,08% | -25,44% | - | US$51.920,99 | - |
| 4702 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002801 | 1,73% | 2,91% | - | US$45.273,85 | - |
| 4703 |  GalaxyGoggle DAO GG | US$21,93 | -2,97% | 7,07% | - | US$71.287,91 | - |
| 4704 |  Golden Roots GDR | US$0,0001275 | -15,43% | -17,40% | - | US$45.185,27 | - |
| 4705 |  Airbloc ABL | US$0,01306 | -10,72% | -10,16% | - | US$44.887,90 | - |
| 4706 |  Tarality TARAL | US$0,001051 | 40,74% | 9,88% | - | US$47.907,81 | - |
| 4707 |  TasteNFT TASTE | US$0,000000003274 | 5,62% | -8,38% | - | US$46.998,72 | - |
| 4708 |  AMC FIGHT NIGHT AMC | US$0,06611 | 0,76% | -4,61% | - | US$44.419,08 | - |
| 4709 |  BEUROP BEPR | US$0,02792 | -6,91% | -5,62% | - | US$44.335,64 | - |
| 4710 |  Cpos Cloud Payment CPOS | US$0,0008162 | -3,20% | -36,04% | - | US$44.454,57 | - |
| 4711 |  RunNode RUN | US$0,02385 | -0,31% | -33,88% | - | US$44.164,54 | - |
| 4712 |  Mech Master MECH | US$0,03993 | 6,97% | 16,80% | - | US$60.410,26 | - |
| 4713 |  BLOCKMAX OCB | US$0,04572 | -4,41% | -2,57% | - | US$43.690,09 | - |
| 4714 |  Polaris Share POLA | US$0,08356 | -0,15% | -0,99% | - | US$43.775,60 | - |
| 4715 |  Solvent SVT | US$0,1349 | -1,89% | -9,37% | - | US$43.878,34 | - |
| 4716 |  Dentrocoin DENTRO | US$0,000001770 | 3,51% | 9,27% | - | US$46.503,08 | - |
| 4717 |  TideBit Token TBT | US$0,2808 | 6,10% | 9,86% | - | US$43.774,13 | - |
| 4718 |  Marginswap MFI | US$0,1166 | -0,10% | -4,37% | - | US$42.553,99 | - |
| 4719 |  CryptoBike CB | US$0,01543 | -15,54% | 28,43% | - | US$2.494.576 | - |
| 4720 |  LinkPool LPL | US$4,41 | 6,80% | 11,04% | - | US$43.326,13 | - |
| 4721 |  CoinMeet MEET | US$0,0008601 | 5,45% | -30,43% | - | US$43.315,51 | - |
| 4722 |  VKENAF VKNF | US$0,007306 | 0,13% | -14,37% | - | US$43.197,53 | - |
| 4723 |  Scrap SCRAP | US$3,71 | -2,24% | -22,34% | - | US$43.111,40 | - |
| 4724 |  CasinoCoin CSC | US$0,0008685 | 0,48% | -1,82% | - | US$43.106,65 | - |
| 4725 |  Quantfury Token QTF | US$12,23 | 2,87% | 0,65% | - | US$42.963,09 | - |
| 4726 |  Themis MIS | US$0,1396 | -3,18% | 22,20% | - | US$46.015,45 | - |
| 4727 |  iDeFiYieldProtocol IDYP | US$0,02853 | -9,89% | -27,55% | - | US$48.098,12 | - |
| 4728 |  RamenSwap RAMEN | US$0,006900 | 9,34% | -6,49% | - | US$43.056,77 | - |
| 4729 |  Sekuritance SKRT | US$0,003580 | 0,27% | -20,32% | - | US$42.791,55 | - |
| 4730 |  Yield Hunt GEM | US$0,0002899 | 21,10% | 3,54% | - | US$42.435,80 | - |
| 4731 |  GMR Finance GMR | US$0,000000000842 | -30,62% | -35,37% | - | US$42.772,16 | - |
| 4732 |  Privapp Network bPRIVA | US$0,4541 | 1,24% | -9,66% | - | US$45.352,29 | - |
| 4733 |  Metakings MTK | US$0,8945 | 0,98% | 11,57% | - | US$42.996,13 | - |
| 4734 |  Australian Safe Shepherd ASS | US$0,000000001098 | 1,79% | 3,45% | - | US$46.657,52 | - |
| 4735 |  Insureum ISR | US$0,01278 | 18,52% | -1,61% | - | US$42.884,01 | - |
| 4736 |  Digible DIGI | US$0,02254 | 9,48% | 13,39% | - | US$44.272,70 | - |
| 4737 |  Bitcoin Classic BGH | US$0,2119 | 2,85% | -6,31% | - | US$39.795,61 | - |
| 4738 |  Hare Plus HARE PLUS | US$0,000000000206 | -8,55% | 64,71% | - | US$201.479 | - |
| 4739 |  Tutellus TUT | US$0,4990 | 3,23% | 7,27% | - | US$42.037,67 | - |
| 4740 |  Oogear OG | US$0,002819 | 14,60% | -23,92% | - | US$42.216,43 | - |
| 4741 |  MultiPlanetary Inus INUS | US$0,000000004229 | -1,79% | -21,55% | - | US$42.009,63 | - |
| 4742 |  Meme Lordz $LORDZ | US$0,02100 | 6,39% | -18,70% | - | US$75.839,41 | - |
| 4743 |  Brazil National Fan Token BFT | US$0,4902 | -2,21% | -10,38% | - | US$42.133,16 | - |
| 4744 |  Noku NOKU | US$0,6025 | 1,13% | -6,56% | - | US$48.740,01 | - |
| 4745 |  Yearn Loans Finance YLFI | US$9,70 | 9,11% | -3,67% | - | US$41.384,03 | - |
| 4746 |  Deesse LOVE | US$0,004246 | -3,72% | -10,49% | - | US$42.615,89 | - |
| 4747 |  BFK Warzone BFK | US$0,0009892 | 14,47% | -35,77% | - | US$45.249,94 | - |
| 4748 |  UkraineDAO Flag NFT LOVE | US$0,4761 | -8,14% | -54,65% | - | US$42.073,41 | - |
| 4749 |  Unlock Protocol UDT | US$39,48 | 19,28% | 25,22% | - | US$41.578,14 | - |
| 4750 |  Vagabond VGO | US$0,08475 | 11,19% | -24,47% | - | US$57.919,66 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.