Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Golden Ball GLB | US$0,00001007 | 2,91% | 2,47% | - | US$83.294,85 | - |
| 4852 |  1irstGold 1GOLD | US$68,77 | 1,66% | 0,51% | - | US$34.880,04 | - |
| 4853 |  Business Age of Empires BAoE | US$0,02248 | 31,43% | -8,38% | - | US$39.390,35 | - |
| 4854 |  dFuture DFT | US$0,001902 | -0,99% | -8,07% | - | US$34.550,03 | - |
| 4855 |  MINDOL MIN | US$0,06700 | 2,34% | 0,02% | - | US$35.336,97 | - |
| 4856 |  XMINE XMN | US$0,00001687 | -20,07% | -25,16% | - | US$41.299,38 | - |
| 4857 |  ZORT ZORT | US$0,002100 | 0,00% | 0,01% | - | US$34.296,05 | - |
| 4858 |  Steel STEEL | US$0,004401 | 10,00% | 4,77% | - | US$34.264,83 | - |
| 4859 |  Mogu MOGX | US$0,009358 | -7,00% | -12,65% | - | US$35.294,20 | - |
| 4860 |  Sunflower Farm SFF | US$0,01065 | 1,74% | -3,18% | - | US$34.451,62 | - |
| 4861 |  Trodl TRO | US$0,0009794 | 46,14% | 19,26% | - | US$34.381,89 | - |
| 4862 |  Baby Doug BABYDOUG | US$0,0000002401 | -4,00% | 9,10% | - | US$33.891,56 | - |
| 4863 |  Yaki Gold YAG | US$0,0001074 | 0,16% | 2,91% | - | US$34.742,10 | - |
| 4864 |  Blockasset BLOCK | US$0,09510 | -1,74% | -37,54% | - | US$34.101,99 | - |
| 4865 |  cheqd CHEQ | US$0,07447 | 3,69% | 4,44% | - | US$34.458,65 | - |
| 4866 |  AutoShark JAWS | US$0,002847 | 9,01% | 8,42% | - | US$34.987,17 | - |
| 4867 |  GroupDao GDO | US$0,00000001930 | -1,41% | 1,18% | - | US$34.086,68 | - |
| 4868 |  MerchDAO MRCH | US$0,07586 | -0,10% | 2,90% | - | US$33.943,65 | - |
| 4869 |  Affyn FYN | US$0,1238 | -17,56% | -23,05% | - | US$106.847 | - |
| 4870 |  Joys Digital JOYS | US$0,005999 | 4,54% | 54,45% | - | US$33.650,08 | - |
| 4871 |  BOY X HIGHSPEED BXH | US$0,02856 | 1,35% | -6,74% | - | US$34.014,39 | - |
| 4872 |  X X | US$0,001813 | -0,48% | -19,72% | - | US$33.603,72 | - |
| 4873 |  TosDis DIS | US$8,27 | 4,83% | 2,29% | - | US$34.022,36 | - |
| 4874 |  ELYFI ELFI | US$0,06507 | -3,04% | -0,75% | - | US$27.278,27 | - |
| 4875 |  FRMx Token FRMX | US$1.632,76 | 1,52% | -3,25% | - | US$50.388,42 | - |
| 4876 |  DogeSwap DOG | US$0,005429 | -0,97% | -11,66% | - | US$33.617,35 | - |
| 4877 |  Solyard Finance YARD | US$0,001489 | -3,01% | -19,08% | - | US$33.554,71 | - |
| 4878 |  Upfire UPR | US$0,009104 | 19,61% | 0,69% | - | US$34.564,20 | - |
| 4879 |  ESWAP.TUBE TUBE2 | US$1,42 | 15,21% | -18,50% | - | US$33.439,39 | - |
| 4880 |  Lion Token LION | US$0,0004022 | -3,09% | -2,88% | - | US$51.294,63 | - |
| 4881 |  Delta DELTA | US$2,01 | 1,78% | 2,18% | - | US$33.247,56 | - |
| 4882 |  Pocoland POCO | US$0,01531 | 0,86% | -14,51% | - | US$36.188,96 | - |
| 4883 |  Shar Pei SHARPEI | US$0,00001600 | -9,19% | -17,09% | - | US$38.591,83 | - |
| 4884 |  Keysians Network KEN | US$0,5026 | -0,25% | 0,01% | - | US$33.280,24 | - |
| 4885 |  DoubleDice DODI | US$0,003461 | -1,30% | 50,44% | - | US$32.988,47 | - |
| 4886 |  VinDax Coin VD | US$0,01316 | 6,30% | -5,60% | - | US$33.266,12 | - |
| 4887 |  NFTSocial NSC | US$0,001508 | 14,13% | 27,12% | - | US$44.138,13 | - |
| 4888 |  xWIN Finance XWIN | US$1,38 | 1,45% | 5,84% | - | US$48.778,95 | - |
| 4889 |  Baby Shiba Coin BABYSHIBA | US$0,001445 | -1,79% | -41,95% | - | US$33.280,61 | - |
| 4890 |  Cloudname CNAME | US$0,01869 | -5,46% | -38,71% | - | US$86.368,51 | - |
| 4891 |  Meta Rewards Token MRT | US$0,000000000147 | 11,66% | 1,94% | - | US$35.728,18 | - |
| 4892 |  ZONE ZONE | US$0,03608 | 2,07% | 17,34% | - | US$17.532,86 | - |
| 4893 |  UltimoGG ULTGG | US$0,000000001438 | 0,83% | 18,73% | - | US$32.468,87 | - |
| 4894 |  Proxy PRXY | US$5,81 | 10,11% | 8,11% | - | US$39.686,27 | - |
| 4895 |  CoreStarter CSTR | US$0,03040 | -3,17% | 1,65% | - | US$32.616,13 | - |
| 4896 |  wLitiDAO WLD | US$0,009770 | -28,76% | -11,95% | - | US$32.348,33 | - |
| 4897 |  Zilla Shares 2.0 ZSHARE | US$10,74 | -2,08% | -68,35% | - | US$32.326,53 | - |
| 4898 |  JumpToken JMPT | US$1,93 | 2,85% | 3,44% | - | US$37.978,24 | - |
| 4899 |  Devil Finance DEVIL | US$0,06719 | 14,74% | -24,03% | - | US$32.076,47 | - |
| 4900 |  DeFlyBall DEFLY | US$0,01835 | -10,36% | 1,04% | - | US$61.229,48 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.