Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Felix Token FLX | US$0,00000006043 | 17,95% | -50,03% | - | US$29.180,88 | - |
| 5002 |  NFT Tech NFTT | US$0,01838 | 3,62% | 19,03% | - | US$28.305,92 | - |
| 5003 |  MarketMove MOVE | US$0,00006679 | -1,48% | 11,53% | - | US$37.597,78 | - |
| 5004 |  Dexsport DESU | US$0,02167 | -4,03% | -14,46% | - | US$73.153,23 | - |
| 5005 |  Volta VOLTA | US$1,92 | -12,73% | 10,38% | - | US$27.787,48 | - |
| 5006 |  Chain Pet CPET | US$0,0002501 | -5,04% | -14,35% | - | US$31.496,23 | - |
| 5007 |  Liti Capital WLITI | US$0,008733 | 25,29% | -15,40% | - | US$27.563,26 | - |
| 5008 |  SatoShi Monsters SSM | US$0,01074 | 1,19% | -33,07% | - | US$31.350,59 | - |
| 5009 |  Defrost Finance H2O | US$0,9417 | 1,47% | 0,31% | - | US$25.560,47 | - |
| 5010 |  AnySniper SNIPE | US$0,001141 | -4,00% | 0,00% | - | US$27.502,04 | - |
| 5011 |  CheckDot CDT | US$0,03669 | -3,51% | 34,50% | - | US$62.827,97 | - |
| 5012 |  SHUMO SHUMO | US$0,0001005 | -7,84% | -19,74% | - | US$27.372,26 | - |
| 5013 |  Byakko BYK | US$0,0006339 | 8,31% | -67,78% | - | US$27.302,55 | - |
| 5014 |  Marnotaur TAUR | US$0,03538 | -4,66% | -4,96% | - | US$27.263,33 | - |
| 5015 |  Space Token SPACE | US$0,03994 | 16,55% | 37,24% | - | US$28.778,20 | - |
| 5016 |  Sentre Protocol SNTR | US$0,01292 | 1,11% | -2,12% | - | US$27.040,72 | - |
| 5017 |  Smart Wallet Token SWT | US$0,003021 | 0,07% | -0,09% | - | US$27.110,77 | - |
| 5018 |  Fortune FORTUNE | US$0,003464 | -3,04% | -17,14% | - | US$27.030,08 | - |
| 5019 |  JoinCoin JOIN | US$0,0003738 | -16,17% | 0,00% | - | US$53.225,56 | - |
| 5020 |  KillSwitch KSW | US$0,05759 | 9,29% | 10,28% | - | US$29.769,18 | - |
| 5021 |  ARC Governance ARCX | US$0,09759 | 5,40% | -26,35% | - | US$26.952,72 | - |
| 5022 |  Foliowatch FWATCH | US$0,0001752 | 0,76% | -12,95% | - | US$27.303,01 | - |
| 5023 |  Flokimooni FLOKIM | US$0,0000006397 | 0,09% | -27,25% | - | US$34.715,35 | - |
| 5024 |  Waggle Network WAG | US$0,1516 | -2,80% | 4,87% | - | US$26.842,84 | - |
| 5025 |  ok.lets.go. OKLG | US$0,00001348 | 3,24% | 0,79% | - | US$37.432,26 | - |
| 5026 |  MemeNFT MNFT | US$0,0000001559 | -6,55% | -29,27% | - | US$53.446,02 | - |
| 5027 |  DeFi Hunters DAO DDAO | US$0,6064 | -3,07% | -5,98% | - | US$26.769,46 | - |
| 5028 |  Kalkicoin KLC | US$0,09051 | 3,49% | 14,43% | - | US$26.637,16 | - |
| 5029 |  LYFE LYFE | US$0,02363 | 0,13% | 5,75% | - | US$27.058,96 | - |
| 5030 |  Charli3 C3 | US$0,2087 | -1,12% | -4,48% | - | US$26.681,20 | - |
| 5031 |  Mover MOVE | US$0,3311 | 19,38% | 25,85% | - | US$26.660,66 | - |
| 5032 |  Police and Thief Game LOOT | US$0,0001918 | -6,48% | 20,72% | - | US$26.593,92 | - |
| 5033 |  CoolHash COOHA | US$1,83 | 4,56% | 2,00% | - | US$26.642,95 | - |
| 5034 |  Small Fish Cookie SFC | US$0,02032 | -8,87% | 57,43% | - | US$73.715,71 | - |
| 5035 |  Ruby Currency RBC | US$2,36 | 3,38% | 43,99% | - | US$26.508,60 | - |
| 5036 |  Gyro GYRO | US$28,55 | -1,11% | -11,91% | - | US$60.374,67 | - |
| 5037 |  Pylon Protocol MINE | US$0,06121 | 20,97% | 25,54% | - | US$26.398,98 | - |
| 5038 |  Changer CNG | US$0,1576 | 6,34% | 0,52% | - | US$26.382,23 | - |
| 5039 |  Savage SAVG | US$0,01251 | 0,38% | 19,57% | - | US$26.510,90 | - |
| 5040 |  Shibrobi SHIBORG | US$0,000000000002 | -30,13% | -6,23% | - | US$26.345,48 | - |
| 5041 |  Feeder.finance FEED | US$0,04916 | -0,28% | 2,36% | - | US$81.190,13 | - |
| 5042 |  Captain Inu CPTINU | US$0,000000004337 | 1,58% | -2,35% | - | US$25.982,07 | - |
| 5043 |  Paycer Protocol PCR | US$0,02363 | -5,67% | 32,54% | - | US$26.144,57 | - |
| 5044 |  Croking CRK | US$0,000000002719 | 0,37% | -23,17% | - | US$26.175,28 | - |
| 5045 |  reBaked BAKED | US$0,007924 | 0,12% | 0,02% | - | US$26.211,41 | - |
| 5046 |  HEADLINE HDL | US$0,1620 | 2,11% | -25,36% | - | US$26.539,90 | - |
| 5047 |  BSC Gold BSCGOLD | US$0,0001101 | 0,91% | -9,44% | - | US$26.221,74 | - |
| 5048 |  EVERY GAME EGAME | US$0,001791 | -3,69% | -4,03% | - | US$26.124,98 | - |
| 5049 |  PayRue (Propel) PROPEL | US$0,0001350 | -29,73% | -56,47% | - | US$30.020,94 | - |
| 5050 |  DigiCol DGCL | US$0,007108 | 25,74% | -20,69% | - | US$25.972,50 | - |
Tabel di atas menampilkan halaman 101 dari total 193 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.