Data Historis Harga Kripto 14/03/2022
Daftar harga kripto yang direkam pada tanggal 14/03/2022, mencakup 9.609 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PolyFarm EGG EGG | US$0,3811 | -14,38% | 10,42% | - | US$42.997,46 | - |
| 5052 |  OEC BTC BTCK | US$39.645,13 | 4,97% | 4,50% | - | US$25.862,29 | - |
| 5053 |  MiniSwap MINI | US$0,02137 | -5,23% | -5,21% | - | US$26.220,49 | - |
| 5054 |  Peoplez LEZ | US$0,05516 | 1,96% | -24,25% | - | US$31.059,42 | - |
| 5055 |  Luto Cash LUTO | US$0,001325 | 0,00% | 0,00% | - | US$35.399,61 | - |
| 5056 |  Chinu CHINU | US$0,002161 | -20,03% | -35,74% | - | US$25.704,16 | - |
| 5057 |  The Plant Dao SPROUT | US$0,00001687 | 6,45% | -3,40% | - | US$25.673,99 | - |
| 5058 |  Orakuru ORK | US$0,002825 | -13,77% | -18,68% | - | US$26.256,56 | - |
| 5059 |  Blockmason Link BLINK | US$0,0001512 | -0,58% | -0,01% | - | US$25.443,91 | - |
| 5060 |  Culture Ticket Chain CTC | US$0,002741 | -1,51% | -5,79% | - | US$25.548,67 | - |
| 5061 |  CryptoGangsters CGANG | US$0,07436 | -0,12% | 4,39% | - | US$44.832,43 | - |
| 5062 |  Piggy Share PSHARE | US$47,09 | -9,86% | -30,00% | - | US$25.255,00 | - |
| 5063 |  IceCream Finance CREAM | US$5,63 | -51,08% | -77,62% | - | US$24.472,24 | - |
| 5064 |  Cross Chain Capital CCC | US$0,000003004 | -0,18% | -25,13% | - | US$25.180,00 | - |
| 5065 |  Netflix tokenized stock FTX NFLX | US$332,17 | -2,59% | -4,82% | - | US$25.176,06 | - |
| 5066 |  SKY FRONTIER GSKY | US$0,00000002637 | -7,91% | -61,24% | - | US$62.656,91 | - |
| 5067 |  DataHighway DHX | US$4,59 | 0,04% | -6,72% | - | US$25.209,47 | - |
| 5068 |  EcoFi ECO | US$0,8501 | -12,96% | 12,25% | - | US$25.184,95 | - |
| 5069 |  PuddingSwap PUD | US$0,006101 | -3,17% | -6,14% | - | US$28.107,36 | - |
| 5070 |  Project Quantum QBIT | US$0,00008738 | 2,43% | -13,35% | - | US$50.407,86 | - |
| 5071 |  InfinityCake INCAKE | US$0,0000001696 | 38,46% | 73,81% | - | US$24.985,95 | - |
| 5072 |  Talent Token TTX | US$0,001004 | 11,11% | -42,94% | - | US$85.608,71 | - |
| 5073 |  HashBridge Oracle HBO | US$0,005459 | 0,06% | -2,29% | - | US$24.703,07 | - |
| 5074 |  Fortress FORT | US$1,87 | 25,88% | 2,72% | - | US$24.697,84 | - |
| 5075 |  T.OS TOSC | US$0,02568 | -4,83% | 61,34% | - | US$24.717,36 | - |
| 5076 |  DIKE TOKEN DIKE | US$0,006593 | 14,88% | 16,23% | - | US$24.524,74 | - |
| 5077 |  Doren DRE | US$0,5226 | -0,91% | 0,14% | - | US$24.583,48 | - |
| 5078 |  TabTrader Token TTT | US$0,05503 | -0,06% | -7,68% | - | US$24.796,39 | - |
| 5079 |  WidiLand WIDI | US$0,02488 | -0,68% | -26,03% | - | US$41.758,82 | - |
| 5080 |  Birb BIRB | US$0,01660 | 0,50% | -7,15% | - | US$110.145 | - |
| 5081 |  coreDAO COREDAO | US$1,03 | -0,67% | -4,52% | - | US$24.489,86 | - |
| 5082 |  HollaEx Token XHT | US$0,2341 | 4,47% | 4,44% | - | US$24.682,80 | - |
| 5083 |  Uplift LIFT | US$0,1292 | 8,34% | -8,70% | - | US$31.705,73 | - |
| 5084 |  Chicken KFC | US$14,87 | 0,78% | -6,20% | - | US$24.285,05 | - |
| 5085 |  Hive Dollar HBD | US$0,9841 | 1,75% | 1,89% | - | US$24.239,95 | - |
| 5086 |  CryptoJukebox JUKE | US$0,00008240 | 0,61% | 59,36% | - | US$101.135 | - |
| 5087 |  Boss Token BOSS | US$0,000000005100 | 3,61% | 6,94% | - | US$31.861,36 | - |
| 5088 |  1X Short BNB Token BNBHEDGE | US$8,05 | -2,40% | 1,68% | - | US$24.452,87 | - |
| 5089 |  DeltaFlare HONR | US$0,01629 | -29,75% | -15,02% | - | US$24.144,06 | - |
| 5090 |  MOONGAME MGT | US$0,0008529 | -11,96% | -19,48% | - | US$24.193,47 | - |
| 5091 |  Bankless DeFi Innovation Index GMI | US$44,55 | -1,54% | -6,83% | - | US$23.942,41 | - |
| 5092 |  Peakmines PEAK PEAK | US$0,2465 | -6,40% | -43,47% | - | US$43.937,85 | - |
| 5093 |  Dali DALI | US$0,00000002179 | -5,57% | -3,58% | - | US$25.013,78 | - |
| 5094 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,25 | 2,94% | 3,33% | - | US$23.634,61 | - |
| 5095 |  Mobius Finance MOT | US$0,03402 | -4,95% | -15,10% | - | US$24.772,77 | - |
| 5096 |  MetaPlanet MPL | US$0,00009343 | 6,68% | 2,16% | - | US$36.381,00 | - |
| 5097 |  HUH Token HUH | US$0,000006572 | 2,85% | -19,80% | - | US$32.175,50 | - |
| 5098 |  BattleVerse BVC | US$0,08004 | -3,94% | -29,85% | - | US$101.757 | - |
| 5099 |  Metarun MRUN | US$0,02693 | -9,27% | -20,65% | - | US$64.560,73 | - |
| 5100 |  LinkToken LTK | US$0,006001 | -17,81% | -17,80% | - | US$19.918,05 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.